NYSE:OGE
OGE Energy Corporation Stock Price (Quote)
$35.20
-0.380 (-1.07%)
At Close: Dec 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.33 | $35.82 | Friday, 8th Dec 2023 OGE stock ended at $35.20. This is 1.07% less than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 1.36% from a day low at $35.05 to a day high of $35.53. |
| 90 days | $31.25 | $36.21 | |
| 52 weeks | $31.25 | $41.00 |
Historical OGE Energy Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-08 | $35.49 | $35.53 | $35.05 | $35.20 | 826 168 |
| 2023-12-07 | $35.75 | $35.82 | $35.50 | $35.58 | 819 585 |
| 2023-12-06 | $35.41 | $35.68 | $35.28 | $35.64 | 1 017 732 |
| 2023-12-05 | $35.49 | $35.56 | $35.10 | $35.24 | 1 122 288 |
| 2023-12-04 | $35.27 | $35.72 | $35.27 | $35.58 | 1 626 443 |
| 2023-12-01 | $35.04 | $35.53 | $34.93 | $35.49 | 1 099 032 |
| 2023-11-30 | $34.90 | $35.17 | $34.67 | $35.05 | 1 405 928 |
| 2023-11-29 | $35.13 | $35.32 | $34.70 | $34.79 | 1 097 326 |
| 2023-11-28 | $34.87 | $35.35 | $34.74 | $35.07 | 743 271 |
| 2023-11-27 | $34.84 | $35.00 | $34.54 | $34.93 | 997 575 |
| 2023-11-24 | $34.92 | $34.99 | $34.69 | $34.81 | 479 311 |
| 2023-11-22 | $34.75 | $34.95 | $34.40 | $34.90 | 1 260 932 |
| 2023-11-21 | $34.66 | $34.70 | $34.41 | $34.69 | 898 337 |
| 2023-11-20 | $34.53 | $34.81 | $34.08 | $34.68 | 1 070 730 |
| 2023-11-17 | $35.34 | $35.39 | $34.61 | $34.78 | 1 312 785 |
| 2023-11-16 | $34.79 | $35.14 | $34.61 | $35.07 | 1 394 952 |
| 2023-11-15 | $34.73 | $35.21 | $34.43 | $34.47 | 1 211 100 |
| 2023-11-14 | $34.20 | $34.82 | $34.20 | $34.77 | 910 520 |
| 2023-11-13 | $33.91 | $33.99 | $33.40 | $33.56 | 1 329 235 |
| 2023-11-10 | $34.18 | $34.21 | $33.77 | $33.97 | 1 362 754 |
| 2023-11-09 | $33.95 | $34.32 | $33.78 | $33.94 | 1 393 023 |
| 2023-11-08 | $34.15 | $34.16 | $33.33 | $33.79 | 1 267 105 |
| 2023-11-07 | $34.65 | $34.82 | $34.29 | $34.38 | 1 386 176 |
| 2023-11-06 | $35.21 | $35.30 | $34.57 | $34.59 | 1 578 082 |
| 2023-11-03 | $35.92 | $36.05 | $35.23 | $35.25 | 1 979 529 |
