NYSE:OII
Oceaneering International Inc Stock Price (Quote)
$22.52
+0.300 (+1.35%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.93 | $25.66 | Thursday, 2nd May 2024 OII stock ended at $22.52. This is 1.35% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.30% from a day low at $22.20 to a day high of $22.71. |
| 90 days | $19.68 | $25.66 | |
| 52 weeks | $14.99 | $27.46 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $22.38 | $22.71 | $22.20 | $22.52 | 766 722 |
| May 01, 2024 | $22.92 | $23.09 | $22.17 | $22.22 | 702 329 |
| Apr 30, 2024 | $24.13 | $24.18 | $22.86 | $22.91 | 1 128 047 |
| Apr 29, 2024 | $24.94 | $25.11 | $24.22 | $24.36 | 970 136 |
| Apr 26, 2024 | $24.43 | $24.94 | $24.19 | $24.90 | 1 062 093 |
| Apr 25, 2024 | $23.91 | $24.60 | $22.02 | $24.55 | 1 659 728 |
| Apr 24, 2024 | $23.11 | $23.33 | $22.68 | $23.05 | 1 001 109 |
| Apr 23, 2024 | $22.52 | $23.36 | $22.49 | $23.21 | 999 436 |
| Apr 22, 2024 | $22.47 | $22.97 | $22.02 | $22.63 | 740 594 |
| Apr 19, 2024 | $22.10 | $22.74 | $21.93 | $22.60 | 740 426 |
| Apr 18, 2024 | $22.67 | $23.03 | $22.27 | $22.28 | 659 766 |
| Apr 17, 2024 | $22.95 | $23.27 | $22.51 | $22.53 | 697 787 |
| Apr 16, 2024 | $23.28 | $23.28 | $22.68 | $22.97 | 573 951 |
| Apr 15, 2024 | $24.06 | $24.21 | $23.29 | $23.44 | 551 107 |
| Apr 12, 2024 | $24.68 | $24.87 | $23.76 | $23.97 | 935 047 |
| Apr 11, 2024 | $24.49 | $24.53 | $24.04 | $24.51 | 535 132 |
| Apr 10, 2024 | $24.32 | $24.69 | $24.05 | $24.42 | 1 440 746 |
| Apr 09, 2024 | $25.00 | $25.23 | $24.47 | $24.52 | 842 937 |
| Apr 08, 2024 | $25.34 | $25.44 | $24.81 | $25.06 | 856 725 |
| Apr 05, 2024 | $25.08 | $25.54 | $24.82 | $25.20 | 1 049 801 |
| Apr 04, 2024 | $25.55 | $25.66 | $24.89 | $24.99 | 729 694 |
| Apr 03, 2024 | $24.99 | $25.55 | $24.86 | $25.51 | 1 129 105 |
| Apr 02, 2024 | $23.90 | $24.80 | $23.75 | $24.79 | 1 212 434 |
| Apr 01, 2024 | $23.43 | $23.51 | $23.06 | $23.45 | 441 066 |
| Mar 28, 2024 | $23.47 | $23.70 | $23.29 | $23.40 | 718 864 |
