NYSE:OII

Oceaneering International Stock Price (Quote)

etoro logo Buy OII
*Your capital is at risk
$36.19
+0.130 (+0.361%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $35.07 $40.17 Monday, 22nd Jun 2026 OII stock ended at $36.19. This is 0.361% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.99% from a day low at $35.10 to a day high of $36.50.
90 days $33.64 $40.17
52 weeks $20.21 $40.17

Historical Oceaneering International Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $35.79 $36.50 $35.10 $36.19 1 082 388
Jun 18, 2026 $36.42 $36.42 $35.18 $36.06 1 958 247
Jun 17, 2026 $37.40 $37.49 $35.07 $35.50 1 563 338
Jun 16, 2026 $37.69 $38.24 $37.12 $37.31 486 808
Jun 15, 2026 $39.05 $39.50 $37.83 $37.89 789 714
Jun 12, 2026 $39.50 $39.84 $38.90 $39.39 522 604
Jun 11, 2026 $39.96 $40.17 $39.18 $39.80 645 468
Jun 10, 2026 $39.16 $40.13 $39.03 $39.30 818 414
Jun 09, 2026 $39.22 $39.50 $37.84 $39.01 706 952
Jun 08, 2026 $38.39 $39.61 $37.96 $39.19 593 335
Jun 05, 2026 $39.53 $39.53 $36.70 $37.15 637 744
Jun 04, 2026 $37.62 $39.93 $37.49 $39.78 692 310
Jun 03, 2026 $38.53 $38.80 $37.85 $37.99 785 031
Jun 02, 2026 $37.74 $38.97 $37.73 $38.67 1 087 854
Jun 01, 2026 $38.33 $38.43 $36.34 $37.44 1 233 907
May 29, 2026 $37.98 $38.86 $37.54 $38.23 782 254
May 28, 2026 $38.96 $39.37 $37.88 $38.29 1 537 985
May 27, 2026 $38.27 $38.83 $37.03 $38.79 856 460
May 26, 2026 $38.88 $39.99 $38.63 $39.05 760 782
May 22, 2026 $38.21 $39.00 $37.49 $38.77 714 353
May 21, 2026 $38.72 $38.78 $37.44 $38.48 462 621
May 20, 2026 $38.00 $38.80 $38.00 $38.40 555 708
May 19, 2026 $38.09 $38.73 $37.64 $38.01 361 881
May 18, 2026 $37.51 $39.07 $37.40 $38.54 556 638
May 15, 2026 $38.10 $38.42 $36.63 $37.84 932 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OII stock historical prices to predict future price movements?
Trend Analysis: Examine the OII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE