FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:OIIM
Delisted

O2Micro International Limited Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Semiconductors
Open Broker Account
$4.90
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.90 $4.90 Friday, 26th May 2023 OIIM stock ended at $4.90. During the day the stock fluctuated 0% from a day low at $4.90 to a day high of $4.90.
90 days $4.81 $4.93
52 weeks $2.95 $4.93

Historical O2Micro International Limited prices

Date Open High Low Close Volume
May 26, 2023 $4.90 $4.90 $4.90 $4.90 0
May 25, 2023 $4.90 $4.90 $4.90 $4.90 0
May 24, 2023 $4.90 $4.90 $4.90 $4.90 0
May 23, 2023 $4.90 $4.90 $4.90 $4.90 0
May 22, 2023 $4.90 $4.90 $4.90 $4.90 0
May 19, 2023 $4.90 $4.90 $4.90 $4.90 0
May 18, 2023 $4.90 $4.90 $4.90 $4.90 0
May 17, 2023 $4.90 $4.90 $4.90 $4.90 0
May 16, 2023 $4.90 $4.90 $4.90 $4.90 0
May 15, 2023 $4.90 $4.90 $4.90 $4.90 0
May 12, 2023 $4.90 $4.90 $4.90 $4.90 0
May 11, 2023 $4.90 $4.90 $4.90 $4.90 0
May 10, 2023 $4.90 $4.90 $4.90 $4.90 0
May 09, 2023 $4.90 $4.90 $4.90 $4.90 0
May 08, 2023 $4.90 $4.90 $4.90 $4.90 0
May 05, 2023 $4.90 $4.90 $4.90 $4.90 0
May 04, 2023 $4.90 $4.90 $4.90 $4.90 0
May 03, 2023 $4.90 $4.90 $4.90 $4.90 0
May 02, 2023 $4.90 $4.90 $4.90 $4.90 0
May 01, 2023 $4.90 $4.90 $4.90 $4.90 0
Apr 28, 2023 $4.90 $4.90 $4.90 $4.90 0
Apr 27, 2023 $4.90 $4.90 $4.90 $4.90 0
Apr 26, 2023 $4.90 $4.90 $4.90 $4.90 0
Apr 25, 2023 $4.90 $4.90 $4.90 $4.90 0
Apr 24, 2023 $4.90 $4.90 $4.90 $4.90 0
Click to get the best stock tips daily for free!

About O2Micro International Limited

O2Micro International Limited, together with its subsidiaries, designs, develops, and markets integrated circuits and solutions for power management components and systems in China, Singapore, Taiwan, Malaysia, Korea, the Philippines, Japan, the United States, and internationally. The company offers analog and mixed-signal integrated circuits that manages and provides power for LCD and LED lighting; controls and monitors battery charging and disc... OIIM Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT