Range Low Price High Price Comment
30 days $0.0302 $0.0414 Monday, 13th Jul 2026 OILFF stock ended at $0.0356. This is 0.282% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.0356 to a day high of $0.0356.
90 days $0.0302 $0.0685
52 weeks $0.0300 $0.0685

Historical Nextleaf Solutions Ltd. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0356 $0.0356 $0.0356 $0.0356 200
Jul 10, 2026 $0.0355 $0.0355 $0.0355 $0.0355 0
Jul 09, 2026 $0.0335 $0.0355 $0.0335 $0.0355 100
Jul 08, 2026 $0.0355 $0.0355 $0.0355 $0.0355 2 053
Jul 07, 2026 $0.0355 $0.0355 $0.0355 $0.0355 300
Jul 06, 2026 $0.0392 $0.0392 $0.0331 $0.0333 17 713
Jul 02, 2026 $0.0378 $0.0395 $0.0315 $0.0358 550
Jul 01, 2026 $0.0302 $0.0302 $0.0302 $0.0302 1 000
Jun 30, 2026 $0.0316 $0.0394 $0.0316 $0.0358 200
Jun 29, 2026 $0.0313 $0.0396 $0.0313 $0.0355 37 364
Jun 26, 2026 $0.0357 $0.0357 $0.0357 $0.0357 0
Jun 25, 2026 $0.0357 $0.0357 $0.0357 $0.0357 200
Jun 24, 2026 $0.0356 $0.0356 $0.0356 $0.0356 100
Jun 23, 2026 $0.0358 $0.0358 $0.0358 $0.0358 100
Jun 22, 2026 $0.0330 $0.0355 $0.0330 $0.0355 350
Jun 18, 2026 $0.0361 $0.0361 $0.0320 $0.0320 100
Jun 17, 2026 $0.0414 $0.0414 $0.0414 $0.0414 100
Jun 16, 2026 $0.0303 $0.0362 $0.0303 $0.0362 125
Jun 15, 2026 $0.0387 $0.0387 $0.0318 $0.0372 100
Jun 12, 2026 $0.0360 $0.0360 $0.0360 $0.0360 172 000
Jun 11, 2026 $0.0360 $0.0381 $0.0360 $0.0381 135 710
Jun 10, 2026 $0.0361 $0.0364 $0.0361 $0.0364 24 420
Jun 09, 2026 $0.0396 $0.0396 $0.0360 $0.0381 240 675
Jun 08, 2026 $0.0371 $0.0397 $0.0371 $0.0397 100
Jun 05, 2026 $0.0389 $0.0389 $0.0389 $0.0389 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OILFF stock historical prices to predict future price movements?
Trend Analysis: Examine the OILFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OILFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEXTLEAF SOLUTIONS LTD.
Nextleaf Solutions
Nextleaf Solutions Ltd., a cannabis extraction technology company, develops and licenses technology for the extraction, distillation, and formulation of cannabinoids in Canada. The company extracts, distills, purifies, delivers, and wholesales CBD oils and THC cannabinoid ingredients; researches and develops cannabis infused products, vapes, ingestible concentrates, and specialty extracts; and provides extraction services. It also focuses on the ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE