CRYPTO:OKTUSD
OKT Chain USD Stock Price (Quote)
$11.37
-0.0971 (-0.85%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.06 | $15.41 | Wednesday, 26th Jun 2024 OKTUSD stock ended at $11.37. This is 0.85% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.44% from a day low at $11.27 to a day high of $11.66. |
90 days | $11.06 | $21.82 | |
52 weeks | $10.26 | $38.49 |
Historical OKT Chain USD prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $11.46 | $11.66 | $11.27 | $11.37 | 409 675 |
Jun 25, 2024 | $11.25 | $11.65 | $11.13 | $11.47 | 915 324 |
Jun 24, 2024 | $11.39 | $11.90 | $11.07 | $11.07 | 777 456 |
Jun 23, 2024 | $11.30 | $11.43 | $11.23 | $11.34 | 323 214 |
Jun 22, 2024 | $11.17 | $11.82 | $11.12 | $11.40 | 697 853 |
Jun 21, 2024 | $11.35 | $11.53 | $11.09 | $11.19 | 590 826 |
Jun 20, 2024 | $11.35 | $12.03 | $11.27 | $11.51 | 670 984 |
Jun 19, 2024 | $11.42 | $11.59 | $11.23 | $11.40 | 488 551 |
Jun 18, 2024 | $12.30 | $12.30 | $11.06 | $11.27 | 920 883 |
Jun 17, 2024 | $12.86 | $12.90 | $12.03 | $12.29 | 693 980 |
Jun 16, 2024 | $12.87 | $13.04 | $12.73 | $12.85 | 356 131 |
Jun 15, 2024 | $12.53 | $12.91 | $12.47 | $12.81 | 242 541 |
Jun 14, 2024 | $12.85 | $12.90 | $12.34 | $12.37 | 463 142 |
Jun 13, 2024 | $13.14 | $13.20 | $12.72 | $13.00 | 516 654 |
Jun 12, 2024 | $12.83 | $13.36 | $12.76 | $13.10 | 602 130 |
Jun 11, 2024 | $13.24 | $13.26 | $12.80 | $12.92 | 549 425 |
Jun 10, 2024 | $13.38 | $13.42 | $13.20 | $13.24 | 307 744 |
Jun 09, 2024 | $13.28 | $13.55 | $13.17 | $13.36 | 375 362 |
Jun 08, 2024 | $13.16 | $13.42 | $13.16 | $13.28 | 521 047 |
Jun 07, 2024 | $13.99 | $14.01 | $13.07 | $13.31 | 732 039 |
Jun 06, 2024 | $14.10 | $14.16 | $13.94 | $13.94 | 325 486 |
Jun 05, 2024 | $14.10 | $14.24 | $14.01 | $14.22 | 408 336 |
Jun 04, 2024 | $13.93 | $14.20 | $13.85 | $14.04 | 776 581 |
Jun 03, 2024 | $13.90 | $14.21 | $13.84 | $13.95 | 408 562 |
Jun 02, 2024 | $14.08 | $14.13 | $13.72 | $13.87 | 464 933 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OKTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OKTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OKTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.