NASDAQ:OLMA

Olema Pharmaceuticals Stock Price (Quote)

etoro logo Buy OLMA
*Your capital is at risk
$11.85
-0.0600 (-0.504%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $9.06 $13.09 Monday, 13th Jul 2026 OLMA stock ended at $11.85. This is 0.504% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.98% from a day low at $11.45 to a day high of $12.02.
90 days $9.06 $17.47
52 weeks $4.37 $36.26

Historical Olema Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $11.90 $12.02 $11.45 $11.85 1 219 278
Jul 10, 2026 $12.28 $12.28 $11.43 $11.91 925 623
Jul 09, 2026 $12.37 $12.51 $12.19 $12.28 1 420 338
Jul 08, 2026 $12.48 $12.62 $11.70 $12.27 1 511 158
Jul 07, 2026 $12.95 $13.09 $12.39 $12.63 1 597 493
Jul 06, 2026 $12.80 $12.99 $12.37 $12.77 1 178 641
Jul 02, 2026 $12.18 $12.77 $12.03 $12.64 1 375 881
Jul 01, 2026 $12.49 $12.82 $11.81 $12.08 2 354 143
Jun 30, 2026 $12.20 $12.55 $11.89 $12.51 2 437 201
Jun 29, 2026 $11.48 $12.24 $11.39 $12.20 1 410 073
Jun 26, 2026 $11.43 $11.75 $11.08 $11.39 5 541 136
Jun 25, 2026 $11.16 $11.80 $11.10 $11.43 2 568 632
Jun 24, 2026 $10.47 $11.65 $10.35 $11.14 2 334 300
Jun 23, 2026 $9.99 $11.01 $9.89 $10.53 2 368 325
Jun 22, 2026 $9.55 $10.02 $9.46 $10.00 2 548 272
Jun 18, 2026 $9.54 $9.75 $9.06 $9.51 3 236 717
Jun 17, 2026 $9.19 $9.82 $9.12 $9.44 1 700 001
Jun 16, 2026 $9.87 $9.96 $9.17 $9.19 1 169 911
Jun 15, 2026 $9.94 $10.09 $9.67 $9.88 1 300 611
Jun 12, 2026 $9.77 $9.96 $9.68 $9.87 1 598 662
Jun 11, 2026 $9.80 $10.04 $9.52 $9.75 1 972 963
Jun 10, 2026 $10.48 $10.79 $9.70 $9.82 1 788 980
Jun 09, 2026 $10.20 $10.74 $10.10 $10.45 1 008 867
Jun 08, 2026 $10.40 $10.46 $9.87 $9.96 1 239 915
Jun 05, 2026 $10.60 $10.75 $10.02 $10.31 1 867 436

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OLMA stock historical prices to predict future price movements?
Trend Analysis: Examine the OLMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OLMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OLEMA PHARMACEUTICALS INC
Olema Pharmaceuticals
Olema Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapies for women's cancers. Its lead product candidate is OP-1250, an estrogen receptor (ER) antagonist and a selective ER degrader, which is in Phase 1/2 clinical trial for the treatment of recurrent, locally advanced, or metastatic estrogen receptor-positive, human epidermal growth factor receptor 2-negativ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE