14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.85 $57.10 Friday, 17th May 2024 OLN stock ended at $56.15. This is 0.461% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.22% from a day low at $55.99 to a day high of $56.67.
90 days $50.06 $60.60
52 weeks $41.71 $60.60

Historical Olin Corporation prices

Date Open High Low Close Volume
Apr 14, 2023 $57.76 $58.43 $56.44 $56.81 1 152 578
Apr 13, 2023 $58.00 $58.19 $56.82 $57.77 1 481 667
Apr 12, 2023 $58.54 $58.78 $57.69 $57.83 1 396 277
Apr 11, 2023 $57.40 $58.00 $57.36 $57.60 1 146 137
Apr 10, 2023 $56.53 $57.67 $56.47 $57.42 1 397 512
Apr 06, 2023 $56.30 $56.59 $55.75 $56.50 1 443 512
Apr 05, 2023 $55.01 $56.76 $54.82 $56.62 1 889 343
Apr 04, 2023 $56.47 $56.49 $54.91 $55.67 1 718 103
Apr 03, 2023 $55.80 $57.29 $55.80 $56.56 1 356 327
Mar 31, 2023 $54.86 $56.01 $54.30 $55.50 1 107 007
Mar 30, 2023 $55.22 $55.39 $54.37 $54.40 1 290 996
Mar 29, 2023 $54.09 $54.59 $53.88 $54.44 989 952
Mar 28, 2023 $52.39 $53.50 $51.84 $53.35 1 023 347
Mar 27, 2023 $52.32 $53.13 $52.04 $52.28 1 246 376
Mar 24, 2023 $50.50 $51.87 $50.12 $51.84 876 249
Mar 23, 2023 $51.63 $52.72 $50.85 $51.17 1 154 264
Mar 22, 2023 $52.81 $53.08 $51.48 $51.51 1 269 206
Mar 21, 2023 $52.94 $53.98 $52.48 $52.89 1 174 014
Mar 20, 2023 $51.90 $52.67 $51.45 $52.07 1 349 779
Mar 17, 2023 $51.45 $51.63 $50.63 $51.22 4 315 574
Mar 16, 2023 $49.54 $52.16 $49.14 $52.00 1 595 899
Mar 15, 2023 $50.82 $51.12 $49.62 $50.20 1 766 786
Mar 14, 2023 $52.82 $53.33 $51.85 $52.45 1 203 059
Mar 13, 2023 $51.97 $52.57 $51.25 $51.51 1 759 438
Mar 10, 2023 $54.61 $54.61 $52.12 $53.20 1 418 432

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Olin Corporation

Olin Olin Corporation manufactures and distributes chemical products in the United States, Europe, and internationally. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydro... OLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT