PINK:OLVI

Oliveda International Stock Price (Quote)

etoro logo Buy OLVI
*Your capital is at risk
$0.370
-0.0298 (-7.45%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.180 $0.540 Tuesday, 23rd Jun 2026 OLVI stock ended at $0.370. This is 7.45% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 14.26% from a day low at $0.350 to a day high of $0.400.
90 days $0.179 $0.540
52 weeks $0.162 $1.70

Historical Oliveda International, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.400 $0.400 $0.350 $0.370 7 252
Jun 22, 2026 $0.380 $0.400 $0.345 $0.400 7 399
Jun 18, 2026 $0.368 $0.400 $0.343 $0.380 2 000
Jun 17, 2026 $0.330 $0.380 $0.300 $0.380 6 727
Jun 16, 2026 $0.350 $0.370 $0.300 $0.300 6 022
Jun 15, 2026 $0.430 $0.450 $0.410 $0.410 18 955
Jun 12, 2026 $0.440 $0.540 $0.414 $0.414 108 568
Jun 11, 2026 $0.330 $0.500 $0.319 $0.475 34 976
Jun 10, 2026 $0.260 $0.303 $0.260 $0.303 2 250
Jun 09, 2026 $0.240 $0.264 $0.240 $0.257 19 527
Jun 08, 2026 $0.207 $0.207 $0.207 $0.207 110
Jun 05, 2026 $0.200 $0.200 $0.200 $0.200 0
Jun 04, 2026 $0.200 $0.200 $0.200 $0.200 0
Jun 03, 2026 $0.182 $0.200 $0.182 $0.200 10 000
Jun 02, 2026 $0.217 $0.217 $0.217 $0.217 0
Jun 01, 2026 $0.180 $0.231 $0.180 $0.217 7 673
May 29, 2026 $0.200 $0.240 $0.180 $0.190 110 200
May 28, 2026 $0.230 $0.230 $0.190 $0.230 53 403
May 27, 2026 $0.190 $0.218 $0.190 $0.218 5 000
May 26, 2026 $0.230 $0.230 $0.230 $0.230 2 341
May 22, 2026 $0.240 $0.240 $0.240 $0.240 0
May 21, 2026 $0.191 $0.240 $0.191 $0.240 1 500
May 20, 2026 $0.218 $0.237 $0.216 $0.237 5 518
May 19, 2026 $0.220 $0.220 $0.220 $0.220 2 500
May 18, 2026 $0.190 $0.210 $0.190 $0.210 10 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OLVI stock historical prices to predict future price movements?
Trend Analysis: Examine the OLVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OLVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE