NYSE:OMP
Delisted
Oasis Midstream Partners LP Representing Stock Price (Quote)
$23.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 OMP stock ended at $23.86. During the day the stock fluctuated 0% from a day low at $23.86 to a day high of $23.86. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $21.26 | $21.62 | $20.82 | $20.85 | 107 638 |
| Aug 25, 2021 | $21.33 | $21.59 | $21.03 | $21.31 | 92 570 |
| Aug 24, 2021 | $21.21 | $21.54 | $20.97 | $21.09 | 131 158 |
| Aug 23, 2021 | $20.72 | $21.24 | $20.51 | $20.78 | 157 431 |
| Aug 20, 2021 | $19.66 | $20.70 | $19.64 | $20.16 | 205 926 |
| Aug 19, 2021 | $20.12 | $20.42 | $19.46 | $19.97 | 363 331 |
| Aug 18, 2021 | $20.75 | $21.22 | $20.40 | $20.58 | 189 130 |
| Aug 17, 2021 | $21.05 | $21.41 | $20.50 | $20.75 | 197 089 |
| Aug 16, 2021 | $21.29 | $21.36 | $20.51 | $21.10 | 275 849 |
| Aug 13, 2021 | $22.08 | $22.48 | $21.64 | $21.66 | 210 097 |
| Aug 12, 2021 | $23.10 | $23.28 | $22.38 | $22.74 | 273 641 |
| Aug 11, 2021 | $22.81 | $23.64 | $22.76 | $22.90 | 434 983 |
| Aug 10, 2021 | $22.97 | $23.37 | $22.67 | $23.05 | 138 177 |
| Aug 09, 2021 | $23.34 | $23.46 | $22.51 | $22.62 | 186 120 |
| Aug 06, 2021 | $22.34 | $23.59 | $22.34 | $23.21 | 235 083 |
| Aug 05, 2021 | $22.56 | $23.27 | $22.15 | $22.44 | 271 890 |
| Aug 04, 2021 | $22.10 | $22.89 | $21.74 | $22.30 | 234 493 |
| Aug 03, 2021 | $21.87 | $22.30 | $21.30 | $22.10 | 191 814 |
| Aug 02, 2021 | $22.22 | $23.30 | $21.75 | $21.80 | 233 969 |
| Jul 30, 2021 | $22.76 | $23.00 | $22.04 | $22.20 | 124 206 |
| Jul 29, 2021 | $23.25 | $23.25 | $22.66 | $22.83 | 84 347 |
| Jul 28, 2021 | $22.40 | $23.11 | $22.10 | $22.86 | 124 459 |
| Jul 27, 2021 | $22.59 | $22.71 | $21.59 | $22.15 | 219 147 |
| Jul 26, 2021 | $21.50 | $22.68 | $21.45 | $22.52 | 208 429 |
| Jul 23, 2021 | $21.78 | $21.79 | $21.03 | $21.42 | 220 427 |
