NYSE:OMP
Delisted
Oasis Midstream Partners LP Representing Stock Price (Quote)
$23.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.86 | $23.86 | Wednesday, 20th Jul 2022 OMP stock ended at $23.86. During the day the stock fluctuated 0% from a day low at $23.86 to a day high of $23.86. |
| 90 days | $23.86 | $23.86 | |
| 52 weeks | $19.46 | $26.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $25.35 | $25.52 | $24.92 | $25.17 | 190 098 |
| Nov 04, 2021 | $26.17 | $26.17 | $24.75 | $25.31 | 217 654 |
| Nov 03, 2021 | $25.79 | $26.18 | $25.63 | $25.90 | 426 271 |
| Nov 02, 2021 | $25.95 | $25.95 | $25.38 | $25.94 | 176 250 |
| Nov 01, 2021 | $24.88 | $25.90 | $24.83 | $25.86 | 393 858 |
| Oct 29, 2021 | $25.15 | $25.21 | $24.69 | $24.88 | 236 073 |
| Oct 28, 2021 | $24.82 | $25.33 | $24.56 | $25.21 | 457 218 |
| Oct 27, 2021 | $24.57 | $25.09 | $24.54 | $24.82 | 421 299 |
| Oct 26, 2021 | $25.10 | $25.93 | $24.15 | $24.57 | 1 316 357 |
| Oct 25, 2021 | $24.62 | $24.75 | $24.09 | $24.26 | 169 279 |
| Oct 22, 2021 | $24.20 | $24.35 | $23.52 | $24.34 | 212 775 |
| Oct 21, 2021 | $25.00 | $25.00 | $23.84 | $24.20 | 138 784 |
| Oct 20, 2021 | $24.64 | $25.10 | $24.60 | $24.81 | 137 920 |
| Oct 19, 2021 | $24.75 | $25.10 | $24.53 | $24.80 | 117 843 |
| Oct 18, 2021 | $24.83 | $25.67 | $24.30 | $24.67 | 235 289 |
| Oct 15, 2021 | $24.59 | $25.19 | $24.44 | $24.82 | 157 858 |
| Oct 14, 2021 | $24.29 | $24.77 | $24.10 | $24.42 | 171 990 |
| Oct 13, 2021 | $23.86 | $24.24 | $23.32 | $24.06 | 172 295 |
| Oct 12, 2021 | $23.68 | $24.00 | $23.57 | $23.82 | 113 074 |
| Oct 11, 2021 | $23.67 | $24.34 | $23.58 | $23.77 | 115 648 |
| Oct 08, 2021 | $23.51 | $24.09 | $23.41 | $23.41 | 148 113 |
| Oct 07, 2021 | $22.84 | $23.69 | $22.70 | $23.40 | 111 253 |
| Oct 06, 2021 | $22.68 | $22.97 | $22.02 | $22.87 | 116 781 |
| Oct 05, 2021 | $23.51 | $23.76 | $22.57 | $23.25 | 167 022 |
| Oct 04, 2021 | $23.02 | $23.67 | $22.93 | $23.51 | 274 477 |
