NYSE:OMP
Delisted
Oasis Midstream Partners LP Representing Stock Price (Quote)
$23.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.86 | $23.86 | Wednesday, 20th Jul 2022 OMP stock ended at $23.86. During the day the stock fluctuated 0% from a day low at $23.86 to a day high of $23.86. |
| 90 days | $23.86 | $23.86 | |
| 52 weeks | $19.46 | $26.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $25.55 | $25.68 | $25.08 | $25.24 | 76 400 |
| Jan 18, 2022 | $25.53 | $25.94 | $25.24 | $25.60 | 71 200 |
| Jan 14, 2022 | $24.99 | $25.61 | $24.92 | $25.43 | 98 900 |
| Jan 13, 2022 | $26.24 | $26.24 | $24.95 | $25.06 | 354 900 |
| Jan 12, 2022 | $25.76 | $26.28 | $25.56 | $26.22 | 209 500 |
| Jan 11, 2022 | $25.11 | $25.80 | $25.01 | $25.69 | 201 500 |
| Jan 10, 2022 | $24.80 | $24.97 | $24.45 | $24.97 | 177 900 |
| Jan 07, 2022 | $24.70 | $24.89 | $24.50 | $24.79 | 79 300 |
| Jan 06, 2022 | $24.57 | $24.85 | $24.27 | $24.57 | 61 600 |
| Jan 05, 2022 | $24.87 | $24.87 | $24.17 | $24.19 | 98 100 |
| Jan 04, 2022 | $24.45 | $24.79 | $24.27 | $24.51 | 85 900 |
| Jan 03, 2022 | $24.00 | $24.52 | $23.85 | $24.41 | 117 200 |
| Dec 31, 2021 | $23.64 | $23.95 | $23.55 | $23.91 | 229 900 |
| Dec 30, 2021 | $23.39 | $23.73 | $23.30 | $23.60 | 67 900 |
| Dec 29, 2021 | $23.02 | $23.38 | $23.01 | $23.24 | 82 700 |
| Dec 28, 2021 | $22.99 | $23.32 | $22.80 | $23.17 | 84 300 |
| Dec 27, 2021 | $22.07 | $22.82 | $21.82 | $22.71 | 120 000 |
| Dec 23, 2021 | $21.76 | $22.14 | $21.68 | $21.82 | 37 000 |
| Dec 22, 2021 | $21.46 | $21.89 | $21.35 | $21.76 | 28 074 |
| Dec 21, 2021 | $21.26 | $21.58 | $21.12 | $21.57 | 48 446 |
| Dec 20, 2021 | $20.95 | $21.01 | $20.27 | $20.93 | 87 402 |
| Dec 17, 2021 | $21.60 | $21.66 | $20.94 | $21.44 | 168 100 |
| Dec 16, 2021 | $21.97 | $22.33 | $21.33 | $21.66 | 52 571 |
| Dec 15, 2021 | $21.86 | $22.00 | $21.12 | $21.75 | 136 480 |
| Dec 14, 2021 | $21.79 | $22.26 | $21.64 | $21.75 | 86 809 |
