NYSE:OMP
Delisted
Oasis Midstream Partners LP Representing Stock Price (Quote)
$23.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.86 | $23.86 | Wednesday, 20th Jul 2022 OMP stock ended at $23.86. During the day the stock fluctuated 0% from a day low at $23.86 to a day high of $23.86. |
| 90 days | $23.86 | $23.86 | |
| 52 weeks | $19.46 | $26.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $22.25 | $23.13 | $22.16 | $22.83 | 148 715 |
| Sep 30, 2021 | $22.32 | $22.37 | $21.80 | $22.33 | 481 998 |
| Sep 29, 2021 | $22.12 | $22.31 | $21.93 | $22.10 | 109 055 |
| Sep 28, 2021 | $22.37 | $22.61 | $21.77 | $22.00 | 241 552 |
| Sep 27, 2021 | $21.51 | $22.49 | $21.51 | $22.34 | 272 803 |
| Sep 24, 2021 | $21.84 | $21.87 | $21.12 | $21.44 | 277 656 |
| Sep 23, 2021 | $21.33 | $22.25 | $21.33 | $21.85 | 191 265 |
| Sep 22, 2021 | $21.36 | $21.89 | $21.07 | $21.24 | 119 650 |
| Sep 21, 2021 | $20.63 | $21.28 | $20.45 | $21.12 | 144 088 |
| Sep 20, 2021 | $20.00 | $20.58 | $19.54 | $20.42 | 312 984 |
| Sep 17, 2021 | $20.80 | $20.99 | $20.33 | $20.45 | 912 064 |
| Sep 16, 2021 | $21.09 | $21.10 | $20.55 | $20.97 | 217 007 |
| Sep 15, 2021 | $20.95 | $21.39 | $20.77 | $21.19 | 169 952 |
| Sep 14, 2021 | $21.12 | $21.12 | $20.56 | $20.92 | 191 852 |
| Sep 13, 2021 | $20.97 | $21.63 | $20.55 | $20.80 | 287 540 |
| Sep 10, 2021 | $21.25 | $21.25 | $20.45 | $20.51 | 202 476 |
| Sep 09, 2021 | $21.27 | $21.56 | $20.83 | $21.13 | 161 666 |
| Sep 08, 2021 | $21.69 | $21.76 | $21.28 | $21.29 | 95 075 |
| Sep 07, 2021 | $21.59 | $21.97 | $21.25 | $21.50 | 53 055 |
| Sep 03, 2021 | $21.80 | $22.29 | $21.51 | $21.58 | 107 085 |
| Sep 02, 2021 | $21.70 | $22.44 | $21.70 | $21.85 | 151 035 |
| Sep 01, 2021 | $21.27 | $21.99 | $21.17 | $21.65 | 110 540 |
| Aug 31, 2021 | $21.04 | $21.31 | $20.80 | $21.20 | 400 130 |
| Aug 30, 2021 | $21.50 | $21.71 | $20.76 | $20.88 | 155 718 |
| Aug 27, 2021 | $21.52 | $21.74 | $21.25 | $21.50 | 144 722 |
