NYSE:OMP
Delisted
Oasis Midstream Partners LP Representing Stock Price (Quote)
$23.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.86 | $23.86 | Wednesday, 20th Jul 2022 OMP stock ended at $23.86. During the day the stock fluctuated 0% from a day low at $23.86 to a day high of $23.86. |
| 90 days | $23.86 | $23.86 | |
| 52 weeks | $19.46 | $26.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $23.01 | $23.01 | $21.81 | $22.00 | 160 772 |
| Dec 10, 2021 | $22.97 | $23.07 | $22.57 | $22.87 | 150 089 |
| Dec 09, 2021 | $23.03 | $23.03 | $22.52 | $22.94 | 107 688 |
| Dec 08, 2021 | $23.28 | $23.44 | $22.80 | $23.11 | 79 892 |
| Dec 07, 2021 | $22.45 | $22.97 | $22.40 | $22.75 | 60 954 |
| Dec 06, 2021 | $22.85 | $22.85 | $21.92 | $22.19 | 91 100 |
| Dec 03, 2021 | $21.98 | $22.39 | $21.98 | $22.29 | 118 200 |
| Dec 02, 2021 | $21.24 | $22.15 | $21.24 | $21.75 | 186 000 |
| Dec 01, 2021 | $21.70 | $22.35 | $21.42 | $21.44 | 219 800 |
| Nov 30, 2021 | $22.12 | $22.12 | $21.12 | $21.30 | 380 300 |
| Nov 29, 2021 | $23.64 | $23.76 | $21.03 | $22.00 | 584 898 |
| Nov 26, 2021 | $23.03 | $23.25 | $22.40 | $23.00 | 21 414 |
| Nov 24, 2021 | $23.52 | $23.70 | $23.31 | $23.63 | 133 000 |
| Nov 23, 2021 | $23.49 | $23.69 | $22.97 | $23.52 | 74 807 |
| Nov 22, 2021 | $23.70 | $23.78 | $23.20 | $23.30 | 100 633 |
| Nov 19, 2021 | $23.64 | $23.67 | $23.23 | $23.55 | 11 685 |
| Nov 18, 2021 | $24.17 | $24.45 | $23.61 | $23.73 | 136 032 |
| Nov 17, 2021 | $24.61 | $24.93 | $24.03 | $24.20 | 118 899 |
| Nov 16, 2021 | $25.00 | $25.08 | $24.49 | $24.83 | 140 235 |
| Nov 15, 2021 | $24.62 | $24.98 | $24.25 | $24.91 | 143 535 |
| Nov 12, 2021 | $24.16 | $24.65 | $24.08 | $24.61 | 158 393 |
| Nov 11, 2021 | $24.89 | $25.09 | $24.38 | $24.42 | 191 459 |
| Nov 10, 2021 | $25.52 | $25.52 | $24.35 | $24.84 | 175 240 |
| Nov 09, 2021 | $25.25 | $25.71 | $25.20 | $25.52 | 170 957 |
| Nov 08, 2021 | $25.76 | $26.15 | $25.29 | $26.14 | 285 262 |
