NYSE:OMP
Delisted
Oasis Midstream Partners LP Representing Stock Price (Quote)
$23.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 OMP stock ended at $23.86. During the day the stock fluctuated 0% from a day low at $23.86 to a day high of $23.86. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 23, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 22, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 18, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 17, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 16, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 15, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 14, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 11, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 10, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 09, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 08, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 07, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 04, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 03, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 02, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Feb 01, 2022 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| Jan 31, 2022 | $24.44 | $24.82 | $23.84 | $23.87 | 791 194 |
| Jan 28, 2022 | $24.84 | $25.04 | $23.82 | $24.51 | 282 200 |
| Jan 27, 2022 | $25.42 | $25.79 | $24.54 | $24.88 | 183 100 |
| Jan 26, 2022 | $25.83 | $26.14 | $24.89 | $25.00 | 117 000 |
| Jan 25, 2022 | $24.26 | $25.53 | $24.17 | $25.35 | 125 600 |
| Jan 24, 2022 | $23.50 | $24.41 | $22.68 | $24.41 | 224 700 |
| Jan 21, 2022 | $25.03 | $25.15 | $24.21 | $24.32 | 141 200 |
| Jan 20, 2022 | $25.20 | $25.57 | $25.06 | $25.30 | 59 600 |
