PINK:OMVJF
OMV Aktiengesellschaft Stock Price (Quote)
$48.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.05 | $48.45 | Friday, 10th May 2024 OMVJF stock ended at $48.00. During the day the stock fluctuated 0% from a day low at $48.00 to a day high of $48.00. |
| 90 days | $42.54 | $48.45 | |
| 52 weeks | $41.34 | $48.45 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| May 09, 2024 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| May 08, 2024 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| May 07, 2024 | $48.00 | $48.00 | $48.00 | $48.00 | 500 |
| May 06, 2024 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| May 03, 2024 | $47.41 | $47.41 | $47.41 | $47.41 | 1 387 |
| May 02, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| May 01, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 30, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 29, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 26, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 25, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 24, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 23, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 22, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 19, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 18, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 17, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 16, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 15, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 12, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| Apr 11, 2024 | $47.05 | $47.05 | $47.05 | $47.05 | 100 |
| Apr 10, 2024 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| Apr 09, 2024 | $48.45 | $48.45 | $48.45 | $48.45 | 402 |
| Apr 08, 2024 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
