Range Low Price High Price Comment
30 days $23.09 $24.72 Wednesday, 3rd Jun 2026 ONB stock ended at $23.31. This is 2.26% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.37% from a day low at $23.24 to a day high of $23.79.
90 days $20.80 $24.72
52 weeks $19.39 $26.17

Historical Old National Bancorp prices

Date Open High Low Close Volume
Jun 03, 2026 $23.69 $23.79 $23.24 $23.31 3 665 612
Jun 02, 2026 $23.24 $23.93 $23.24 $23.85 2 524 603
Jun 01, 2026 $23.90 $23.92 $23.35 $23.37 2 271 253
May 29, 2026 $24.00 $24.17 $23.89 $24.01 2 391 092
May 28, 2026 $24.10 $24.13 $23.83 $24.00 2 211 866
May 27, 2026 $24.34 $24.49 $24.02 $24.10 1 607 268
May 26, 2026 $23.98 $24.33 $23.98 $24.26 1 993 990
May 22, 2026 $23.88 $23.94 $23.86 $23.94 1 754 000
May 21, 2026 $23.65 $23.94 $23.59 $23.82 2 694 320
May 20, 2026 $23.27 $23.89 $23.15 $23.77 2 188 057
May 19, 2026 $23.29 $23.42 $23.09 $23.15 2 724 094
May 18, 2026 $23.46 $23.68 $23.35 $23.47 2 017 295
May 15, 2026 $23.62 $23.63 $23.14 $23.29 3 506 849
May 14, 2026 $23.74 $24.06 $23.53 $23.59 2 258 557
May 13, 2026 $24.02 $24.25 $23.41 $23.44 2 832 707
May 12, 2026 $24.20 $24.22 $23.67 $24.15 3 074 384
May 11, 2026 $24.45 $24.48 $24.03 $24.16 4 165 210
May 08, 2026 $24.39 $24.39 $24.15 $24.30 2 126 302
May 07, 2026 $24.60 $24.72 $24.09 $24.18 1 789 391
May 06, 2026 $24.52 $24.65 $24.43 $24.57 3 592 096
May 05, 2026 $23.86 $24.25 $23.82 $24.15 1 711 364
May 04, 2026 $23.78 $24.01 $23.64 $23.78 3 313 080
May 01, 2026 $24.00 $24.20 $23.74 $24.07 2 629 320
Apr 30, 2026 $23.43 $24.11 $23.33 $23.97 3 046 421
Apr 29, 2026 $24.03 $24.05 $23.47 $23.55 2 618 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONB stock historical prices to predict future price movements?
Trend Analysis: Examine the ONB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OLD NATIONAL BANCORP
Old National Bancorp
Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. It accepts deposit accounts, including noninterest-bearing demand, interest-bearing checking, negotiable order of withdrawal, savings and money market, and time deposits; and offers loans, such as home equity lines of credit, residential real estate loans, consumer lo...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE