OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $0.702 | $0.720 | $0.702 | $0.702 | 15 210 |
| Aug 16, 2022 | $0.706 | $0.741 | $0.701 | $0.706 | 21 173 |
| Aug 15, 2022 | $0.720 | $0.721 | $0.700 | $0.720 | 16 121 |
| Aug 12, 2022 | $0.747 | $0.750 | $0.712 | $0.741 | 26 326 |
| Aug 11, 2022 | $0.779 | $0.779 | $0.710 | $0.743 | 23 050 |
| Aug 10, 2022 | $0.730 | $0.749 | $0.707 | $0.740 | 9 972 |
| Aug 09, 2022 | $0.700 | $0.735 | $0.700 | $0.710 | 15 943 |
| Aug 08, 2022 | $0.733 | $0.740 | $0.710 | $0.710 | 31 123 |
| Aug 05, 2022 | $0.750 | $0.750 | $0.700 | $0.721 | 40 715 |
| Aug 04, 2022 | $0.750 | $0.750 | $0.725 | $0.738 | 20 759 |
| Aug 03, 2022 | $0.780 | $0.780 | $0.725 | $0.725 | 16 671 |
| Aug 02, 2022 | $0.760 | $0.789 | $0.719 | $0.725 | 25 144 |
| Aug 01, 2022 | $0.750 | $0.751 | $0.720 | $0.744 | 14 539 |
| Jul 29, 2022 | $0.710 | $0.755 | $0.710 | $0.720 | 29 847 |
| Jul 28, 2022 | $0.780 | $0.780 | $0.710 | $0.727 | 13 863 |
| Jul 27, 2022 | $0.730 | $0.760 | $0.730 | $0.748 | 10 410 |
| Jul 26, 2022 | $0.750 | $0.780 | $0.720 | $0.740 | 8 354 |
| Jul 25, 2022 | $0.740 | $0.777 | $0.729 | $0.735 | 21 084 |
| Jul 22, 2022 | $0.733 | $0.740 | $0.705 | $0.737 | 14 313 |
| Jul 21, 2022 | $0.760 | $0.770 | $0.730 | $0.770 | 30 685 |
| Jul 20, 2022 | $0.787 | $0.789 | $0.724 | $0.730 | 35 714 |
| Jul 19, 2022 | $0.789 | $0.789 | $0.736 | $0.753 | 5 315 |
| Jul 18, 2022 | $0.750 | $0.778 | $0.721 | $0.751 | 10 363 |
| Jul 15, 2022 | $0.81 | $0.81 | $0.766 | $0.778 | 12 365 |
| Jul 14, 2022 | $0.82 | $0.83 | $0.752 | $0.769 | 2 867 |
