OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $0.460 | $0.460 | $0.430 | $0.450 | 27 207 |
| Oct 26, 2022 | $0.420 | $0.427 | $0.403 | $0.420 | 9 017 |
| Oct 25, 2022 | $0.381 | $0.424 | $0.381 | $0.420 | 7 391 |
| Oct 24, 2022 | $0.415 | $0.421 | $0.402 | $0.402 | 28 031 |
| Oct 21, 2022 | $0.422 | $0.450 | $0.422 | $0.423 | 7 852 |
| Oct 20, 2022 | $0.425 | $0.441 | $0.420 | $0.421 | 42 070 |
| Oct 19, 2022 | $0.430 | $0.463 | $0.430 | $0.430 | 20 468 |
| Oct 18, 2022 | $0.440 | $0.470 | $0.440 | $0.450 | 8 655 |
| Oct 17, 2022 | $0.445 | $0.464 | $0.440 | $0.450 | 4 159 |
| Oct 14, 2022 | $0.450 | $0.489 | $0.450 | $0.465 | 27 987 |
| Oct 13, 2022 | $0.480 | $0.500 | $0.450 | $0.450 | 28 454 |
| Oct 12, 2022 | $0.565 | $0.565 | $0.469 | $0.480 | 13 491 |
| Oct 11, 2022 | $0.455 | $0.476 | $0.455 | $0.460 | 7 780 |
| Oct 10, 2022 | $0.430 | $0.463 | $0.420 | $0.450 | 7 370 |
| Oct 07, 2022 | $0.452 | $0.487 | $0.451 | $0.452 | 17 225 |
| Oct 06, 2022 | $0.483 | $0.483 | $0.450 | $0.451 | 7 401 |
| Oct 05, 2022 | $0.542 | $0.542 | $0.412 | $0.488 | 61 996 |
| Oct 04, 2022 | $0.490 | $0.493 | $0.475 | $0.485 | 43 239 |
| Oct 03, 2022 | $0.500 | $0.500 | $0.490 | $0.495 | 3 377 |
| Sep 30, 2022 | $0.490 | $0.520 | $0.488 | $0.488 | 21 388 |
| Sep 29, 2022 | $0.512 | $0.512 | $0.467 | $0.490 | 23 241 |
| Sep 28, 2022 | $0.506 | $0.512 | $0.500 | $0.500 | 8 967 |
| Sep 27, 2022 | $0.500 | $0.510 | $0.485 | $0.500 | 7 889 |
| Sep 26, 2022 | $0.520 | $0.520 | $0.500 | $0.500 | 4 565 |
| Sep 23, 2022 | $0.570 | $0.570 | $0.489 | $0.503 | 38 034 |
