OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $2.16 | $2.19 | $2.06 | $2.15 | 57 228 |
| Jan 09, 2023 | $1.96 | $2.22 | $1.94 | $2.12 | 315 236 |
| Jan 06, 2023 | $1.94 | $2.02 | $1.92 | $1.96 | 98 279 |
| Jan 05, 2023 | $2.05 | $2.05 | $1.94 | $1.96 | 68 045 |
| Jan 04, 2023 | $2.09 | $2.10 | $1.85 | $2.06 | 385 110 |
| Jan 03, 2023 | $1.64 | $2.54 | $1.61 | $2.08 | 1 839 736 |
| Dec 30, 2022 | $1.80 | $1.95 | $1.56 | $1.68 | 222 275 |
| Dec 29, 2022 | $1.69 | $1.93 | $1.66 | $1.86 | 266 837 |
| Dec 28, 2022 | $1.62 | $1.72 | $1.54 | $1.71 | 85 957 |
| Dec 27, 2022 | $1.74 | $1.80 | $1.59 | $1.66 | 65 264 |
| Dec 23, 2022 | $1.80 | $1.83 | $1.67 | $1.74 | 122 334 |
| Dec 22, 2022 | $1.88 | $2.20 | $1.78 | $1.83 | 455 590 |
| Dec 21, 2022 | $1.60 | $1.98 | $1.60 | $1.79 | 457 886 |
| Dec 20, 2022 | $1.67 | $1.68 | $1.60 | $1.64 | 111 365 |
| Dec 19, 2022 | $1.71 | $1.76 | $1.65 | $1.68 | 70 203 |
| Dec 16, 2022 | $1.69 | $1.78 | $1.62 | $1.77 | 271 189 |
| Dec 15, 2022 | $1.55 | $1.72 | $1.50 | $1.72 | 120 953 |
| Dec 14, 2022 | $1.73 | $1.75 | $1.55 | $1.60 | 271 239 |
| Dec 13, 2022 | $2.06 | $2.09 | $1.59 | $1.68 | 553 506 |
| Dec 12, 2022 | $1.99 | $2.29 | $1.85 | $2.08 | 713 985 |
| Dec 09, 2022 | $2.17 | $2.19 | $1.80 | $1.84 | 346 729 |
| Dec 08, 2022 | $2.30 | $2.32 | $2.12 | $2.17 | 134 095 |
| Dec 07, 2022 | $2.53 | $2.58 | $2.28 | $2.33 | 153 557 |
| Dec 06, 2022 | $2.65 | $2.67 | $2.40 | $2.51 | 110 922 |
| Dec 05, 2022 | $2.69 | $2.70 | $2.43 | $2.48 | 267 431 |
