OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $1.95 | $2.31 | $1.95 | $2.23 | 407 577 |
| Mar 22, 2023 | $1.95 | $2.08 | $1.91 | $1.93 | 199 582 |
| Mar 21, 2023 | $2.10 | $2.13 | $1.90 | $1.93 | 252 262 |
| Mar 20, 2023 | $2.26 | $2.28 | $2.04 | $2.08 | 186 406 |
| Mar 17, 2023 | $2.37 | $2.54 | $2.26 | $2.26 | 254 905 |
| Mar 16, 2023 | $2.26 | $2.48 | $2.08 | $2.44 | 379 309 |
| Mar 15, 2023 | $2.69 | $2.70 | $2.26 | $2.30 | 532 194 |
| Mar 14, 2023 | $2.73 | $3.49 | $2.73 | $2.83 | 2 060 948 |
| Mar 13, 2023 | $2.20 | $2.92 | $2.20 | $2.89 | 865 326 |
| Mar 10, 2023 | $2.07 | $2.52 | $1.87 | $2.43 | 940 773 |
| Mar 09, 2023 | $2.23 | $2.37 | $2.00 | $2.06 | 390 063 |
| Mar 08, 2023 | $1.89 | $2.43 | $1.85 | $2.27 | 1 515 591 |
| Mar 07, 2023 | $1.88 | $1.96 | $1.69 | $1.94 | 507 412 |
| Mar 06, 2023 | $1.94 | $2.01 | $1.81 | $1.91 | 825 092 |
| Mar 03, 2023 | $2.53 | $2.54 | $2.19 | $2.20 | 2 909 361 |
| Mar 02, 2023 | $2.78 | $2.96 | $2.36 | $2.77 | 39 496 866 |
| Mar 01, 2023 | $2.27 | $2.65 | $1.91 | $2.04 | 65 080 869 |
| Feb 28, 2023 | $1.13 | $1.14 | $0.97 | $1.08 | 449 977 |
| Feb 27, 2023 | $1.39 | $1.39 | $1.08 | $1.13 | 719 290 |
| Feb 24, 2023 | $1.05 | $1.35 | $1.02 | $1.30 | 1 395 193 |
| Feb 23, 2023 | $1.15 | $1.15 | $0.737 | $1.01 | 1 317 232 |
| Feb 22, 2023 | $1.06 | $1.39 | $1.05 | $1.16 | 413 823 |
| Feb 21, 2023 | $1.23 | $1.24 | $1.02 | $1.09 | 87 715 |
| Feb 17, 2023 | $1.22 | $1.27 | $1.17 | $1.21 | 84 025 |
| Feb 16, 2023 | $1.30 | $1.30 | $1.20 | $1.25 | 70 997 |
