OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $0.86 | $0.88 | $0.756 | $0.84 | 249 807 |
| Apr 27, 2023 | $0.85 | $0.90 | $0.85 | $0.88 | 199 889 |
| Apr 26, 2023 | $0.91 | $0.92 | $0.84 | $0.88 | 85 834 |
| Apr 25, 2023 | $0.93 | $0.95 | $0.84 | $0.94 | 232 995 |
| Apr 24, 2023 | $0.95 | $0.97 | $0.87 | $0.95 | 163 110 |
| Apr 21, 2023 | $0.95 | $0.97 | $0.91 | $0.97 | 148 312 |
| Apr 20, 2023 | $0.99 | $0.99 | $0.94 | $0.97 | 56 549 |
| Apr 19, 2023 | $0.98 | $1.06 | $0.93 | $0.99 | 324 578 |
| Apr 18, 2023 | $1.07 | $1.07 | $0.94 | $1.03 | 282 435 |
| Apr 17, 2023 | $0.96 | $1.12 | $0.92 | $1.05 | 647 954 |
| Apr 14, 2023 | $1.02 | $1.05 | $0.92 | $0.99 | 332 894 |
| Apr 13, 2023 | $1.12 | $1.13 | $1.00 | $1.01 | 608 894 |
| Apr 12, 2023 | $1.18 | $1.21 | $1.11 | $1.12 | 523 561 |
| Apr 11, 2023 | $1.18 | $1.28 | $1.11 | $1.18 | 1 486 865 |
| Apr 10, 2023 | $1.72 | $2.14 | $1.18 | $1.27 | 27 605 330 |
| Apr 06, 2023 | $1.12 | $1.13 | $1.05 | $1.12 | 95 014 |
| Apr 05, 2023 | $1.11 | $1.20 | $1.10 | $1.18 | 170 760 |
| Apr 04, 2023 | $1.34 | $1.34 | $1.13 | $1.20 | 543 049 |
| Apr 03, 2023 | $1.06 | $1.49 | $1.04 | $1.30 | 2 782 471 |
| Mar 31, 2023 | $2.18 | $2.65 | $2.17 | $2.58 | 250 353 |
| Mar 30, 2023 | $2.24 | $2.32 | $2.15 | $2.23 | 198 445 |
| Mar 29, 2023 | $2.26 | $2.44 | $2.07 | $2.23 | 287 374 |
| Mar 28, 2023 | $1.94 | $2.29 | $1.78 | $2.26 | 941 855 |
| Mar 27, 2023 | $3.06 | $3.29 | $2.56 | $2.64 | 1 357 646 |
| Mar 24, 2023 | $2.21 | $2.80 | $2.11 | $2.73 | 942 121 |
