OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $0.450 | $0.468 | $0.431 | $0.433 | 76 353 |
| Jun 02, 2023 | $0.455 | $0.465 | $0.420 | $0.452 | 66 995 |
| Jun 01, 2023 | $0.467 | $0.469 | $0.434 | $0.466 | 71 014 |
| May 31, 2023 | $0.420 | $0.470 | $0.415 | $0.470 | 128 375 |
| May 30, 2023 | $0.463 | $0.463 | $0.413 | $0.430 | 153 921 |
| May 26, 2023 | $0.439 | $0.469 | $0.439 | $0.448 | 29 874 |
| May 25, 2023 | $0.499 | $0.499 | $0.402 | $0.450 | 222 265 |
| May 24, 2023 | $0.505 | $0.510 | $0.440 | $0.499 | 378 393 |
| May 23, 2023 | $0.516 | $0.529 | $0.504 | $0.510 | 137 088 |
| May 22, 2023 | $0.520 | $0.548 | $0.512 | $0.533 | 261 127 |
| May 19, 2023 | $0.530 | $0.550 | $0.507 | $0.524 | 978 600 |
| May 18, 2023 | $0.550 | $0.550 | $0.510 | $0.522 | 393 738 |
| May 17, 2023 | $0.553 | $0.553 | $0.500 | $0.525 | 667 791 |
| May 16, 2023 | $0.85 | $1.31 | $0.475 | $0.550 | 6 292 844 |
| May 15, 2023 | $0.80 | $0.83 | $0.80 | $0.82 | 63 415 |
| May 12, 2023 | $0.80 | $0.83 | $0.791 | $0.81 | 25 888 |
| May 11, 2023 | $0.80 | $0.82 | $0.790 | $0.80 | 61 478 |
| May 10, 2023 | $0.81 | $0.83 | $0.780 | $0.82 | 122 382 |
| May 09, 2023 | $0.790 | $0.82 | $0.776 | $0.82 | 32 397 |
| May 08, 2023 | $0.83 | $0.83 | $0.790 | $0.82 | 48 142 |
| May 05, 2023 | $0.80 | $0.82 | $0.731 | $0.82 | 183 373 |
| May 04, 2023 | $0.740 | $0.83 | $0.700 | $0.83 | 271 170 |
| May 03, 2023 | $0.720 | $0.758 | $0.710 | $0.755 | 195 733 |
| May 02, 2023 | $0.720 | $0.749 | $0.701 | $0.728 | 101 876 |
| May 01, 2023 | $0.81 | $0.83 | $0.750 | $0.788 | 191 299 |
