OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jul 11, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jul 10, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jul 07, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jul 06, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jul 05, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jul 03, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jun 30, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jun 29, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jun 28, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jun 27, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jun 26, 2023 | $0.277 | $0.277 | $0.277 | $0.277 | 0 |
| Jun 23, 2023 | $0.353 | $0.277 | $0.277 | $0.277 | 52 491 052 |
| Jun 22, 2023 | $0.189 | $0.260 | $0.180 | $0.210 | 8 445 555 |
| Jun 21, 2023 | $0.209 | $0.209 | $0.187 | $0.195 | 358 453 |
| Jun 20, 2023 | $0.210 | $0.213 | $0.191 | $0.210 | 495 605 |
| Jun 16, 2023 | $0.217 | $0.270 | $0.201 | $0.220 | 3 104 806 |
| Jun 15, 2023 | $0.201 | $0.237 | $0.180 | $0.216 | 4 294 501 |
| Jun 14, 2023 | $0.431 | $0.454 | $0.415 | $0.429 | 183 242 |
| Jun 13, 2023 | $0.432 | $0.473 | $0.416 | $0.445 | 126 126 |
| Jun 12, 2023 | $0.432 | $0.436 | $0.420 | $0.420 | 68 355 |
| Jun 09, 2023 | $0.420 | $0.446 | $0.410 | $0.420 | 103 638 |
| Jun 08, 2023 | $0.421 | $0.439 | $0.421 | $0.427 | 57 590 |
| Jun 07, 2023 | $0.424 | $0.450 | $0.416 | $0.421 | 77 856 |
| Jun 06, 2023 | $0.443 | $0.453 | $0.424 | $0.425 | 57 433 |
