OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $1.40 | $1.40 | $1.12 | $1.30 | 135 306 |
| Feb 14, 2023 | $1.35 | $1.42 | $1.30 | $1.38 | 99 154 |
| Feb 13, 2023 | $1.44 | $1.47 | $1.32 | $1.35 | 61 681 |
| Feb 10, 2023 | $1.41 | $1.48 | $1.36 | $1.43 | 103 583 |
| Feb 09, 2023 | $1.66 | $1.66 | $1.36 | $1.45 | 239 300 |
| Feb 08, 2023 | $1.68 | $1.72 | $1.64 | $1.64 | 76 290 |
| Feb 07, 2023 | $1.64 | $1.74 | $1.64 | $1.68 | 24 322 |
| Feb 06, 2023 | $1.76 | $1.76 | $1.66 | $1.68 | 52 812 |
| Feb 03, 2023 | $1.73 | $1.75 | $1.64 | $1.70 | 111 374 |
| Feb 02, 2023 | $1.65 | $1.75 | $1.53 | $1.62 | 561 717 |
| Feb 01, 2023 | $2.16 | $2.18 | $2.03 | $2.13 | 69 612 |
| Jan 31, 2023 | $2.14 | $2.23 | $2.14 | $2.20 | 50 021 |
| Jan 30, 2023 | $2.18 | $2.19 | $2.06 | $2.14 | 52 181 |
| Jan 27, 2023 | $2.11 | $2.20 | $2.11 | $2.15 | 32 503 |
| Jan 26, 2023 | $2.00 | $2.32 | $2.00 | $2.16 | 138 429 |
| Jan 25, 2023 | $2.13 | $2.13 | $1.98 | $2.02 | 60 624 |
| Jan 24, 2023 | $2.24 | $2.35 | $2.10 | $2.13 | 134 222 |
| Jan 23, 2023 | $2.17 | $2.30 | $2.12 | $2.23 | 44 869 |
| Jan 20, 2023 | $2.05 | $2.25 | $2.02 | $2.20 | 72 273 |
| Jan 19, 2023 | $2.11 | $2.18 | $1.93 | $2.03 | 163 404 |
| Jan 18, 2023 | $2.32 | $2.33 | $2.07 | $2.19 | 121 180 |
| Jan 17, 2023 | $2.44 | $2.66 | $2.44 | $2.52 | 43 431 |
| Jan 13, 2023 | $2.25 | $2.51 | $2.25 | $2.43 | 236 552 |
| Jan 12, 2023 | $2.25 | $2.32 | $2.13 | $2.23 | 73 330 |
| Jan 11, 2023 | $2.10 | $2.39 | $2.08 | $2.30 | 287 122 |
