OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2022 | $0.540 | $0.562 | $0.540 | $0.549 | 5 784 |
| Sep 21, 2022 | $0.540 | $0.561 | $0.540 | $0.561 | 10 415 |
| Sep 20, 2022 | $0.579 | $0.580 | $0.540 | $0.552 | 29 396 |
| Sep 19, 2022 | $0.588 | $0.617 | $0.580 | $0.586 | 4 569 |
| Sep 16, 2022 | $0.569 | $0.619 | $0.569 | $0.619 | 20 439 |
| Sep 15, 2022 | $0.571 | $0.600 | $0.565 | $0.595 | 7 427 |
| Sep 14, 2022 | $0.600 | $0.617 | $0.569 | $0.569 | 26 650 |
| Sep 13, 2022 | $0.601 | $0.610 | $0.550 | $0.600 | 40 410 |
| Sep 12, 2022 | $0.625 | $0.625 | $0.600 | $0.601 | 31 601 |
| Sep 09, 2022 | $0.610 | $0.655 | $0.610 | $0.619 | 47 685 |
| Sep 08, 2022 | $0.665 | $0.670 | $0.630 | $0.652 | 54 936 |
| Sep 07, 2022 | $0.675 | $0.679 | $0.665 | $0.665 | 15 589 |
| Sep 06, 2022 | $0.670 | $0.690 | $0.670 | $0.670 | 11 087 |
| Sep 02, 2022 | $0.690 | $0.700 | $0.670 | $0.682 | 9 556 |
| Sep 01, 2022 | $0.670 | $0.700 | $0.670 | $0.674 | 12 941 |
| Aug 31, 2022 | $0.670 | $0.700 | $0.670 | $0.673 | 15 773 |
| Aug 30, 2022 | $0.675 | $0.700 | $0.670 | $0.680 | 44 883 |
| Aug 29, 2022 | $0.692 | $0.720 | $0.682 | $0.693 | 18 920 |
| Aug 26, 2022 | $0.694 | $0.712 | $0.675 | $0.682 | 31 255 |
| Aug 25, 2022 | $0.675 | $0.700 | $0.675 | $0.700 | 9 010 |
| Aug 24, 2022 | $0.675 | $0.698 | $0.675 | $0.690 | 5 161 |
| Aug 23, 2022 | $0.680 | $0.717 | $0.675 | $0.688 | 27 841 |
| Aug 22, 2022 | $0.710 | $0.712 | $0.680 | $0.701 | 60 485 |
| Aug 19, 2022 | $0.700 | $0.720 | $0.700 | $0.700 | 11 219 |
| Aug 18, 2022 | $0.701 | $0.720 | $0.701 | $0.701 | 2 029 |
