OTCMKTS:ONCS
Delisted
OncoSec Medical Incorporated Stock Price (Quote)
$0.277
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.277 | $0.277 | Friday, 22nd Sep 2023 ONCS stock ended at $0.277. During the day the stock fluctuated 0% from a day low at $0.277 to a day high of $0.277. |
| 90 days | $0.277 | $0.277 | |
| 52 weeks | $0.180 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $0.750 | $0.82 | $0.750 | $0.82 | 13 137 |
| Jul 12, 2022 | $0.80 | $0.80 | $0.753 | $0.798 | 7 797 |
| Jul 11, 2022 | $0.789 | $0.83 | $0.768 | $0.788 | 28 641 |
| Jul 08, 2022 | $0.781 | $0.86 | $0.781 | $0.799 | 9 735 |
| Jul 07, 2022 | $0.80 | $0.82 | $0.770 | $0.82 | 26 994 |
| Jul 06, 2022 | $0.725 | $0.80 | $0.720 | $0.752 | 4 056 |
| Jul 05, 2022 | $0.666 | $0.760 | $0.666 | $0.725 | 31 847 |
| Jul 01, 2022 | $0.760 | $0.790 | $0.701 | $0.748 | 45 980 |
| Jun 30, 2022 | $0.80 | $0.86 | $0.742 | $0.742 | 34 677 |
| Jun 29, 2022 | $0.80 | $0.83 | $0.790 | $0.81 | 12 096 |
| Jun 28, 2022 | $0.89 | $0.89 | $0.783 | $0.80 | 7 633 |
| Jun 27, 2022 | $0.93 | $0.93 | $0.83 | $0.86 | 32 191 |
| Jun 24, 2022 | $0.85 | $0.90 | $0.787 | $0.787 | 60 619 |
| Jun 23, 2022 | $0.90 | $0.90 | $0.86 | $0.86 | 38 151 |
| Jun 22, 2022 | $0.88 | $0.92 | $0.80 | $0.90 | 45 377 |
| Jun 21, 2022 | $0.88 | $0.94 | $0.82 | $0.87 | 23 385 |
| Jun 17, 2022 | $0.85 | $0.85 | $0.80 | $0.84 | 15 355 |
| Jun 16, 2022 | $0.87 | $0.87 | $0.790 | $0.82 | 8 832 |
| Jun 15, 2022 | $0.83 | $0.90 | $0.760 | $0.80 | 30 648 |
| Jun 14, 2022 | $0.81 | $0.83 | $0.790 | $0.80 | 21 012 |
| Jun 13, 2022 | $0.80 | $0.90 | $0.790 | $0.81 | 11 269 |
| Jun 10, 2022 | $0.90 | $0.90 | $0.84 | $0.85 | 13 523 |
| Jun 09, 2022 | $0.91 | $0.93 | $0.87 | $0.87 | 49 812 |
| Jun 08, 2022 | $0.87 | $0.90 | $0.80 | $0.90 | 24 451 |
| Jun 07, 2022 | $0.87 | $0.89 | $0.81 | $0.84 | 16 782 |
