CRYPTO:ONEUSD

Bigone Token Cryptocurrency Price (Quote)

etoro logo Buy ONEUSD
*Your capital is at risk
$0.0013
-0.00007226 (-5.21%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0013 $0.0020 Tuesday, 23rd Jun 2026 ONEUSD stock ended at $0.0013. This is 5.21% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.20% from a day low at $0.0013 to a day high of $0.0014.
90 days $0.0013 $0.0027
52 weeks $0.0013 $0.0138

Historical BigONE Token prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0014 $0.0014 $0.0013 $0.0013 1 179 119
Jun 22, 2026 $0.0014 $0.0014 $0.0014 $0.0014 1 537 735
Jun 21, 2026 $0.0014 $0.0014 $0.0014 $0.0014 1 048 129
Jun 20, 2026 $0.0014 $0.0015 $0.0014 $0.0015 1 275 033
Jun 19, 2026 $0.0014 $0.0014 $0.0014 $0.0014 1 255 472
Jun 18, 2026 $0.0014 $0.0014 $0.0014 $0.0014 1 133 570
Jun 17, 2026 $0.0015 $0.0015 $0.0015 $0.0015 2 078 033
Jun 16, 2026 $0.0015 $0.0015 $0.0015 $0.0015 1 869 485
Jun 15, 2026 $0.0015 $0.0016 $0.0015 $0.0015 1 379 355
Jun 14, 2026 $0.0015 $0.0016 $0.0015 $0.0015 1 205 190
Jun 13, 2026 $0.0015 $0.0015 $0.0015 $0.0015 1 063 986
Jun 12, 2026 $0.0015 $0.0015 $0.0015 $0.0015 1 218 189
Jun 11, 2026 $0.0015 $0.0015 $0.0015 $0.0015 1 216 738
Jun 10, 2026 $0.0015 $0.0015 $0.0014 $0.0015 1 231 429
Jun 09, 2026 $0.0015 $0.0015 $0.0014 $0.0015 1 699 845
Jun 08, 2026 $0.0015 $0.0016 $0.0015 $0.0015 1 384 628
Jun 07, 2026 $0.0015 $0.0016 $0.0015 $0.0016 1 560 684
Jun 06, 2026 $0.0015 $0.0015 $0.0014 $0.0015 1 675 688
Jun 05, 2026 $0.0017 $0.0017 $0.0015 $0.0015 2 662 545
Jun 04, 2026 $0.0018 $0.0018 $0.0016 $0.0017 2 120 408
Jun 03, 2026 $0.0018 $0.0019 $0.0018 $0.0018 2 163 988
Jun 02, 2026 $0.0020 $0.0020 $0.0018 $0.0018 2 315 996
Jun 01, 2026 $0.0019 $0.0020 $0.0019 $0.0020 4 612 629
May 31, 2026 $0.0018 $0.0019 $0.0018 $0.0019 2 114 483
May 30, 2026 $0.0018 $0.0019 $0.0018 $0.0018 1 889 187

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ONEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE