$2.75
-0.0300 (-1.08%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.62 | $3.00 | Friday, 10th Jul 2026 ONL stock ended at $2.75. This is 1.08% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.46% from a day low at $2.75 to a day high of $2.79. |
| 90 days | $2.32 | $3.04 | |
| 52 weeks | $1.89 | $3.05 |
Historical Orion Office REIT Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $2.75 | $2.79 | $2.75 | $2.75 | 105 579 |
| Jul 09, 2026 | $2.83 | $2.83 | $2.77 | $2.78 | 131 694 |
| Jul 08, 2026 | $2.76 | $2.82 | $2.76 | $2.79 | 134 206 |
| Jul 07, 2026 | $2.81 | $2.85 | $2.78 | $2.78 | 159 473 |
| Jul 06, 2026 | $2.85 | $2.87 | $2.80 | $2.84 | 245 493 |
| Jul 02, 2026 | $2.89 | $2.90 | $2.82 | $2.83 | 204 528 |
| Jul 01, 2026 | $2.87 | $2.89 | $2.81 | $2.86 | 323 089 |
| Jun 30, 2026 | $2.95 | $2.98 | $2.85 | $2.89 | 279 910 |
| Jun 29, 2026 | $2.88 | $3.00 | $2.87 | $2.98 | 390 503 |
| Jun 26, 2026 | $2.75 | $2.99 | $2.71 | $2.91 | 4 767 464 |
| Jun 25, 2026 | $2.77 | $2.77 | $2.62 | $2.74 | 923 808 |
| Jun 24, 2026 | $2.83 | $2.88 | $2.75 | $2.76 | 406 887 |
| Jun 23, 2026 | $2.79 | $2.90 | $2.79 | $2.89 | 229 170 |
| Jun 22, 2026 | $2.85 | $2.90 | $2.83 | $2.88 | 308 430 |
| Jun 18, 2026 | $2.82 | $2.89 | $2.76 | $2.87 | 401 141 |
| Jun 17, 2026 | $2.82 | $2.84 | $2.75 | $2.77 | 304 653 |
| Jun 16, 2026 | $2.81 | $2.84 | $2.79 | $2.82 | 173 840 |
| Jun 15, 2026 | $2.82 | $2.84 | $2.78 | $2.79 | 196 018 |
| Jun 12, 2026 | $2.83 | $2.86 | $2.79 | $2.79 | 212 073 |
| Jun 11, 2026 | $2.84 | $2.86 | $2.75 | $2.79 | 370 684 |
| Jun 10, 2026 | $2.88 | $2.90 | $2.80 | $2.80 | 257 547 |
| Jun 09, 2026 | $2.82 | $2.89 | $2.81 | $2.84 | 313 718 |
| Jun 08, 2026 | $2.86 | $2.91 | $2.82 | $2.82 | 240 611 |
| Jun 05, 2026 | $2.91 | $2.97 | $2.82 | $2.82 | 268 517 |
| Jun 04, 2026 | $2.88 | $2.99 | $2.88 | $2.92 | 320 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ONL stock historical prices to predict future price movements?
Trend Analysis: Examine the ONL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ONL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ONL