NASDAQ:OP
OceanPal Inc. Stock Price (Quote)
$2.52
+0.0100 (+0.398%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 OP stock ended at $2.52. This is 0.398% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.14% from a day low at $2.38 to a day high of $2.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $2.42 | $2.55 | $2.38 | $2.52 | 15 174 |
| May 03, 2024 | $2.57 | $2.57 | $2.47 | $2.51 | 6 750 |
| May 02, 2024 | $2.57 | $2.58 | $2.51 | $2.51 | 20 164 |
| May 01, 2024 | $2.45 | $2.59 | $2.45 | $2.57 | 12 335 |
| Apr 30, 2024 | $2.47 | $2.51 | $2.36 | $2.42 | 8 155 |
| Apr 29, 2024 | $2.43 | $2.51 | $2.33 | $2.47 | 13 807 |
| Apr 26, 2024 | $2.35 | $2.54 | $2.35 | $2.42 | 12 297 |
| Apr 25, 2024 | $2.41 | $2.51 | $2.35 | $2.35 | 7 807 |
| Apr 24, 2024 | $2.59 | $2.61 | $2.38 | $2.44 | 20 833 |
| Apr 23, 2024 | $2.54 | $2.59 | $2.51 | $2.52 | 8 997 |
| Apr 22, 2024 | $2.57 | $2.65 | $2.52 | $2.59 | 6 892 |
| Apr 19, 2024 | $2.57 | $2.62 | $2.51 | $2.54 | 17 957 |
| Apr 18, 2024 | $2.56 | $2.67 | $2.52 | $2.53 | 28 648 |
| Apr 17, 2024 | $2.52 | $2.73 | $2.52 | $2.52 | 10 389 |
| Apr 16, 2024 | $2.52 | $2.67 | $2.52 | $2.54 | 5 559 |
| Apr 15, 2024 | $2.58 | $2.58 | $2.52 | $2.57 | 13 918 |
| Apr 12, 2024 | $2.75 | $2.75 | $2.51 | $2.59 | 13 871 |
| Apr 11, 2024 | $2.85 | $2.86 | $2.75 | $2.75 | 27 726 |
| Apr 10, 2024 | $2.82 | $2.92 | $2.81 | $2.87 | 18 357 |
| Apr 09, 2024 | $2.84 | $2.88 | $2.81 | $2.81 | 6 743 |
| Apr 08, 2024 | $2.85 | $2.87 | $2.80 | $2.80 | 17 355 |
| Apr 05, 2024 | $2.92 | $2.97 | $2.82 | $2.83 | 15 475 |
| Apr 04, 2024 | $3.00 | $3.02 | $2.90 | $2.93 | 11 374 |
| Apr 03, 2024 | $2.80 | $3.10 | $2.80 | $3.03 | 82 489 |
| Apr 02, 2024 | $2.80 | $2.82 | $2.69 | $2.81 | 24 495 |
