NASDAQ:OPCH

Option Care Health Stock Price (Quote)

etoro logo Buy OPCH
*Your capital is at risk
$21.70
+0.130 (+0.603%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $20.48 $22.59 Monday, 13th Jul 2026 OPCH stock ended at $21.70. This is 0.603% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.64% from a day low at $21.63 to a day high of $22.20.
90 days $18.01 $28.98
52 weeks $18.01 $36.80

Historical Option Care Health Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $21.80 $22.20 $21.63 $21.70 1 725 079
Jul 10, 2026 $21.83 $21.98 $21.47 $21.57 1 802 987
Jul 09, 2026 $21.20 $21.71 $20.99 $21.67 2 015 287
Jul 08, 2026 $21.31 $21.61 $20.95 $21.47 2 245 694
Jul 07, 2026 $21.64 $21.99 $21.43 $21.57 1 561 011
Jul 06, 2026 $21.53 $21.72 $21.10 $21.36 1 958 545
Jul 02, 2026 $21.20 $21.98 $21.05 $21.90 2 025 629
Jul 01, 2026 $21.25 $21.48 $20.99 $21.04 2 096 945
Jun 30, 2026 $21.49 $21.49 $20.82 $20.97 2 105 174
Jun 29, 2026 $21.67 $21.67 $21.09 $21.32 2 601 217
Jun 26, 2026 $21.70 $22.13 $21.36 $21.82 7 762 636
Jun 25, 2026 $22.25 $22.46 $21.47 $21.48 2 121 587
Jun 24, 2026 $22.21 $22.59 $21.89 $22.01 2 210 562
Jun 23, 2026 $21.73 $22.22 $21.46 $21.97 2 196 926
Jun 22, 2026 $21.68 $21.92 $21.19 $21.30 1 587 974
Jun 18, 2026 $21.64 $22.48 $21.58 $21.99 3 311 973
Jun 17, 2026 $21.57 $21.89 $21.35 $21.71 2 379 896
Jun 16, 2026 $21.35 $21.75 $21.26 $21.62 1 949 859
Jun 15, 2026 $20.77 $21.34 $20.48 $21.23 3 491 962
Jun 12, 2026 $20.76 $21.00 $20.49 $20.76 3 028 605
Jun 11, 2026 $21.34 $21.43 $20.73 $20.78 2 774 172
Jun 10, 2026 $21.17 $21.71 $20.99 $21.38 4 669 439
Jun 09, 2026 $20.34 $21.13 $20.33 $21.11 3 983 528
Jun 08, 2026 $20.15 $20.27 $19.88 $20.08 2 784 569
Jun 05, 2026 $20.25 $20.83 $20.21 $20.51 2 611 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPCH stock historical prices to predict future price movements?
Trend Analysis: Examine the OPCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OPTION CARE HEALTH INC
Option Care Health
Option Care Health, Inc. offers home and alternate site infusion services in the United States. The company provides anti-infective therapies; home infusion services to treat heart failures; home parenteral nutrition and enteral nutrition support services for numerous acute and chronic conditions, such as stroke, cancer, and gastrointestinal diseases; immunoglobulin infusion therapies for the treatment of immune deficiencies; and treatments for c...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE