NYSE:OPLN

Openlane Stock Price (Quote)

etoro logo Buy OPLN
*Your capital is at risk
$38.52
-0.0700 (-0.181%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days $34.19 $39.26 Tuesday, 16th Jun 2026 OPLN stock ended at $38.52. This is 0.181% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 2.23% from a day low at $38.41 to a day high of $39.26.
90 days $26.30 $39.26
52 weeks $25.00 $39.26

Historical Openlane, Inc. prices

Date Open High Low Close Volume
Jun 16, 2026 $38.89 $39.26 $38.41 $38.52 375 449
Jun 15, 2026 $38.14 $38.61 $37.81 $38.59 518 246
Jun 12, 2026 $38.82 $38.82 $37.83 $37.83 389 069
Jun 11, 2026 $37.31 $38.86 $37.20 $38.70 1 365 480
Jun 10, 2026 $37.05 $37.36 $36.61 $36.69 544 688
Jun 09, 2026 $37.01 $37.89 $36.43 $37.14 683 639
Jun 08, 2026 $36.60 $37.20 $36.45 $36.45 820 985
Jun 05, 2026 $36.55 $36.89 $36.29 $36.48 780 400
Jun 04, 2026 $37.09 $37.43 $36.17 $36.51 660 900
Jun 03, 2026 $37.53 $37.89 $36.69 $36.76 1 151 896
Jun 02, 2026 $37.86 $38.26 $37.24 $38.24 1 454 100
Jun 01, 2026 $38.12 $38.82 $37.50 $38.21 1 741 400
May 29, 2026 $37.50 $38.49 $37.36 $38.10 887 315
May 28, 2026 $37.28 $37.68 $36.59 $37.66 1 069 857
May 27, 2026 $36.42 $37.13 $35.75 $36.90 1 469 975
May 26, 2026 $35.52 $36.25 $35.52 $35.75 544 232
May 22, 2026 $35.28 $35.64 $35.15 $35.40 336 316
May 21, 2026 $34.88 $35.08 $34.30 $35.05 1 044 311
May 20, 2026 $34.49 $35.37 $34.19 $35.28 607 027
May 19, 2026 $34.90 $34.92 $34.34 $34.42 453 751
May 18, 2026 $35.35 $35.78 $34.96 $35.04 414 435
May 15, 2026 $35.97 $35.97 $34.85 $34.90 376 586
May 14, 2026 $35.90 $36.19 $35.61 $35.73 452 397
May 13, 2026 $35.93 $35.93 $35.48 $35.61 550 572
May 12, 2026 $36.92 $36.99 $35.82 $36.11 741 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OPLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE