Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$8.51
+0.0500 (+0.591%)
At Close: May 10, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.11 $8.58 Friday, 10th May 2024 OPP stock ended at $8.51. This is 0.591% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.472% from a day low at $8.48 to a day high of $8.52.
90 days $8.11 $8.65
52 weeks $7.26 $8.83

Historical RiverNorth/DoubleLine Strategic Opportunity Fund Inc prices

Date Open High Low Close Volume
Mar 16, 2017 $18.51 $18.53 $18.30 $18.41 96 337
Mar 15, 2017 $18.31 $18.59 $18.30 $18.45 84 339
Mar 14, 2017 $18.73 $18.74 $18.34 $18.34 50 883
Mar 13, 2017 $18.64 $18.76 $18.54 $18.60 35 893
Mar 10, 2017 $18.94 $18.94 $18.65 $18.68 46 868
Mar 09, 2017 $18.98 $18.98 $18.80 $18.81 56 475
Mar 08, 2017 $18.90 $18.98 $18.85 $18.85 27 159
Mar 07, 2017 $18.94 $18.99 $18.85 $18.86 26 482
Mar 06, 2017 $18.99 $19.00 $18.85 $18.93 15 790
Mar 03, 2017 $19.14 $19.14 $18.88 $18.95 15 734
Mar 02, 2017 $19.10 $19.15 $18.91 $18.94 17 697
Mar 01, 2017 $19.05 $19.15 $18.95 $19.13 17 073
Feb 28, 2017 $18.87 $19.07 $18.87 $18.97 37 128
Feb 27, 2017 $18.90 $18.92 $18.85 $18.85 52 685
Feb 24, 2017 $18.84 $18.98 $18.84 $18.90 29 150
Feb 23, 2017 $18.82 $19.05 $18.82 $18.89 17 933
Feb 22, 2017 $18.80 $18.88 $18.80 $18.85 29 726
Feb 21, 2017 $18.89 $18.89 $18.80 $18.85 29 486
Feb 17, 2017 $19.00 $19.06 $18.87 $18.89 18 672
Feb 16, 2017 $19.02 $19.07 $18.90 $19.07 15 197
Feb 15, 2017 $18.89 $19.00 $18.88 $18.99 25 252
Feb 14, 2017 $18.90 $19.02 $18.87 $19.01 16 295
Feb 13, 2017 $18.80 $19.00 $18.80 $18.90 38 900
Feb 10, 2017 $18.84 $18.99 $18.84 $18.96 55 213
Feb 09, 2017 $19.05 $19.10 $18.92 $18.96 28 805
Click to get the best stock tips daily for free!

About RiverNorth/DoubleLine Strategic Opportunity Fund Inc

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. is a closed ended fixed income mutual fund launched and managed by RiverNorth Capital Management, LLC. The fund is co-managed by DoubleLine Capital LP. It invests in fixed income markets. The fund seeks to benchmark the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Index. RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. was formed on December 30, 2010 and... OPP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT