NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.65 | Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 75 400 |
| Nov 09, 2016 | $20.00 | $20.01 | $20.00 | $20.00 | 77 918 |
| Nov 08, 2016 | $20.00 | $20.01 | $20.00 | $20.00 | 34 312 |
| Nov 07, 2016 | $20.00 | $20.01 | $20.00 | $20.00 | 170 889 |
| Nov 04, 2016 | $20.25 | $20.25 | $20.00 | $20.00 | 13 395 |
| Nov 03, 2016 | $20.03 | $20.03 | $20.00 | $20.00 | 35 998 |
| Nov 02, 2016 | $20.01 | $20.02 | $20.01 | $20.01 | 900 |
| Nov 01, 2016 | $20.02 | $20.03 | $20.00 | $20.03 | 20 316 |
| Oct 31, 2016 | $20.01 | $20.01 | $20.00 | $20.01 | 4 090 |
| Oct 28, 2016 | $20.00 | $20.01 | $20.00 | $20.00 | 2 281 |
| Oct 27, 2016 | $20.02 | $20.02 | $20.00 | $20.02 | 4 675 |
| Oct 26, 2016 | $20.00 | $20.02 | $20.00 | $20.00 | 3 757 |
| Oct 25, 2016 | $20.00 | $20.04 | $20.00 | $20.04 | 7 654 |
| Oct 24, 2016 | $20.00 | $20.03 | $20.00 | $20.01 | 4 017 |
| Oct 21, 2016 | $20.05 | $20.05 | $20.00 | $20.01 | 10 600 |
| Oct 20, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 1 953 |
| Oct 19, 2016 | $20.02 | $20.05 | $20.00 | $20.03 | 15 580 |
| Oct 18, 2016 | $20.01 | $20.01 | $20.00 | $20.00 | 8 993 |
| Oct 17, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 120 |
| Oct 14, 2016 | $20.01 | $20.01 | $20.00 | $20.00 | 12 930 |
| Oct 13, 2016 | $20.00 | $20.01 | $20.00 | $20.00 | 9 650 |
| Oct 12, 2016 | $20.00 | $20.01 | $20.00 | $20.00 | 5 768 |
| Oct 11, 2016 | $20.02 | $20.04 | $20.00 | $20.00 | 13 957 |
| Oct 10, 2016 | $20.02 | $20.02 | $20.00 | $20.00 | 7 604 |
| Oct 07, 2016 | $20.01 | $20.03 | $20.00 | $20.00 | 13 350 |
