NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.46
-0.0300 (-0.353%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.58 | Thursday, 9th May 2024 OPP stock ended at $8.46. This is 0.353% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.591% from a day low at $8.46 to a day high of $8.51. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $20.02 | $20.05 | $20.00 | $20.03 | 15 580 |
| Oct 18, 2016 | $20.01 | $20.01 | $20.00 | $20.00 | 8 993 |
| Oct 17, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 120 |
| Oct 14, 2016 | $20.01 | $20.01 | $20.00 | $20.00 | 12 930 |
| Oct 13, 2016 | $20.00 | $20.01 | $20.00 | $20.00 | 9 650 |
| Oct 12, 2016 | $20.00 | $20.01 | $20.00 | $20.00 | 5 768 |
| Oct 11, 2016 | $20.02 | $20.04 | $20.00 | $20.00 | 13 957 |
| Oct 10, 2016 | $20.02 | $20.02 | $20.00 | $20.00 | 7 604 |
| Oct 07, 2016 | $20.01 | $20.03 | $20.00 | $20.00 | 13 350 |
| Oct 06, 2016 | $20.04 | $20.04 | $20.00 | $20.00 | 30 940 |
| Oct 05, 2016 | $20.02 | $20.04 | $20.00 | $20.04 | 64 332 |
| Oct 04, 2016 | $20.02 | $20.05 | $20.00 | $20.01 | 24 234 |
| Oct 03, 2016 | $20.11 | $20.13 | $20.04 | $20.07 | 19 054 |
| Sep 30, 2016 | $20.00 | $20.06 | $20.00 | $20.06 | 75 362 |
| Sep 29, 2016 | $20.00 | $20.04 | $20.00 | $20.00 | 214 585 |
| Sep 28, 2016 | $20.00 | $20.10 | $19.95 | $19.98 | 793 874 |
