KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$8.26
+0.0786 (+0.96%)
At Close: Apr 26, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.11 $8.65 Friday, 26th Apr 2024 OPP stock ended at $8.26. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.731% from a day low at $8.21 to a day high of $8.27.
90 days $8.11 $8.65
52 weeks $7.26 $8.83

Historical RiverNorth/DoubleLine Strategic Opportunity Fund Inc prices

Date Open High Low Close Volume
Dec 16, 2016 $19.21 $19.35 $18.76 $18.81 30 742
Dec 15, 2016 $19.34 $19.37 $19.25 $19.30 13 985
Dec 14, 2016 $19.40 $19.40 $19.21 $19.22 12 304
Dec 13, 2016 $19.32 $19.40 $19.11 $19.40 26 625
Dec 12, 2016 $19.85 $19.85 $19.25 $19.27 38 815
Dec 09, 2016 $19.29 $19.35 $19.25 $19.35 22 757
Dec 08, 2016 $19.56 $19.59 $19.40 $19.40 18 475
Dec 07, 2016 $19.57 $19.60 $19.56 $19.58 9 250
Dec 06, 2016 $19.60 $19.60 $19.56 $19.58 15 001
Dec 05, 2016 $19.56 $19.65 $19.56 $19.65 13 854
Dec 02, 2016 $19.50 $19.55 $19.50 $19.55 24 645
Dec 01, 2016 $19.57 $19.58 $19.50 $19.50 23 203
Nov 30, 2016 $19.20 $19.74 $19.17 $19.55 23 075
Nov 29, 2016 $19.15 $19.20 $19.10 $19.14 13 569
Nov 28, 2016 $19.12 $19.19 $18.85 $19.18 31 765
Nov 25, 2016 $18.90 $19.15 $18.80 $19.12 9 412
Nov 23, 2016 $18.47 $18.90 $18.45 $18.88 69 948
Nov 22, 2016 $18.15 $18.59 $18.06 $18.38 55 545
Nov 21, 2016 $18.56 $18.60 $18.04 $18.17 54 657
Nov 18, 2016 $18.30 $18.43 $18.30 $18.32 15 527
Nov 17, 2016 $18.90 $19.00 $18.00 $18.50 24 270
Nov 16, 2016 $18.73 $18.97 $18.68 $18.91 28 215
Nov 15, 2016 $18.91 $19.00 $18.80 $18.86 22 550
Nov 14, 2016 $19.98 $19.98 $19.11 $19.11 34 889
Nov 11, 2016 $20.00 $20.01 $20.00 $20.00 29 747
Click to get the best stock tips daily for free!

About RiverNorth/DoubleLine Strategic Opportunity Fund Inc

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. is a closed ended fixed income mutual fund launched and managed by RiverNorth Capital Management, LLC. The fund is co-managed by DoubleLine Capital LP. It invests in fixed income markets. The fund seeks to benchmark the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Index. RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. was formed on December 30, 2010 and... OPP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT