NYSE:OPP
RiverNorth/DoubleLine Strategic Stock Price (Quote)
$8.46
-0.0300 (-0.353%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.11 | $8.58 | Thursday, 9th May 2024 OPP stock ended at $8.46. This is 0.353% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.591% from a day low at $8.46 to a day high of $8.51. |
| 90 days | $8.11 | $8.65 | |
| 52 weeks | $7.26 | $8.83 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $8.51 | $8.51 | $8.46 | $8.46 | 40 449 |
| May 08, 2024 | $8.51 | $8.55 | $8.46 | $8.49 | 56 780 |
| May 07, 2024 | $8.55 | $8.58 | $8.51 | $8.52 | 90 263 |
| May 06, 2024 | $8.47 | $8.54 | $8.47 | $8.52 | 71 679 |
| May 03, 2024 | $8.33 | $8.50 | $8.33 | $8.46 | 82 160 |
| May 02, 2024 | $8.28 | $8.44 | $8.28 | $8.37 | 56 211 |
| May 01, 2024 | $8.29 | $8.34 | $8.28 | $8.30 | 56 032 |
| Apr 30, 2024 | $8.39 | $8.40 | $8.25 | $8.26 | 96 137 |
| Apr 29, 2024 | $8.28 | $8.30 | $8.25 | $8.29 | 58 677 |
| Apr 26, 2024 | $8.22 | $8.27 | $8.21 | $8.26 | 26 287 |
| Apr 25, 2024 | $8.23 | $8.23 | $8.18 | $8.18 | 50 097 |
| Apr 24, 2024 | $8.28 | $8.29 | $8.23 | $8.25 | 33 433 |
| Apr 23, 2024 | $8.25 | $8.28 | $8.25 | $8.28 | 24 132 |
| Apr 22, 2024 | $8.18 | $8.26 | $8.16 | $8.25 | 60 133 |
| Apr 19, 2024 | $8.21 | $8.22 | $8.16 | $8.17 | 71 694 |
| Apr 18, 2024 | $8.19 | $8.22 | $8.19 | $8.21 | 42 959 |
| Apr 17, 2024 | $8.16 | $8.19 | $8.15 | $8.17 | 40 247 |
| Apr 16, 2024 | $8.17 | $8.22 | $8.11 | $8.13 | 100 345 |
| Apr 15, 2024 | $8.26 | $8.28 | $8.12 | $8.18 | 166 503 |
| Apr 12, 2024 | $8.37 | $8.38 | $8.26 | $8.27 | 71 095 |
| Apr 11, 2024 | $8.57 | $8.58 | $8.46 | $8.46 | 145 266 |
| Apr 10, 2024 | $8.50 | $8.58 | $8.47 | $8.49 | 145 178 |
| Apr 09, 2024 | $8.55 | $8.58 | $8.50 | $8.56 | 143 770 |
| Apr 08, 2024 | $8.40 | $8.50 | $8.40 | $8.49 | 79 152 |
| Apr 05, 2024 | $8.41 | $8.44 | $8.37 | $8.41 | 105 234 |
