Range Low Price High Price Comment
30 days $4.65 $5.59 Monday, 22nd Jun 2026 OPRT stock ended at $5.40. This is 4.65% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 7.53% from a day low at $5.12 to a day high of $5.50.
90 days $4.33 $6.15
52 weeks $4.03 $7.95

Historical Oportun Financial Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $5.20 $5.50 $5.12 $5.40 611 200
Jun 18, 2026 $5.15 $5.25 $5.01 $5.16 1 095 393
Jun 17, 2026 $5.23 $5.33 $4.99 $5.01 383 652
Jun 16, 2026 $5.27 $5.37 $5.18 $5.21 373 483
Jun 15, 2026 $5.34 $5.44 $5.13 $5.21 325 523
Jun 12, 2026 $5.09 $5.26 $5.05 $5.25 280 733
Jun 11, 2026 $4.95 $5.07 $4.84 $5.04 291 547
Jun 10, 2026 $4.94 $5.05 $4.88 $4.90 352 673
Jun 09, 2026 $4.76 $4.99 $4.76 $4.92 484 319
Jun 08, 2026 $4.77 $4.80 $4.65 $4.77 205 741
Jun 05, 2026 $4.83 $4.90 $4.73 $4.75 178 086
Jun 04, 2026 $4.77 $4.91 $4.76 $4.82 263 400
Jun 03, 2026 $5.04 $5.07 $4.71 $4.72 624 342
Jun 02, 2026 $5.21 $5.27 $5.00 $5.06 501 082
Jun 01, 2026 $5.37 $5.45 $5.25 $5.25 513 953
May 29, 2026 $5.35 $5.50 $5.30 $5.42 777 405
May 28, 2026 $5.22 $5.35 $5.08 $5.29 2 499 383
May 27, 2026 $5.42 $5.59 $5.19 $5.21 1 949 813
May 26, 2026 $5.48 $5.57 $5.37 $5.44 497 913
May 22, 2026 $5.44 $5.49 $5.44 $5.45 278 700
May 21, 2026 $5.40 $5.43 $5.21 $5.42 266 079
May 20, 2026 $5.27 $5.45 $5.17 $5.45 313 902
May 19, 2026 $5.20 $5.28 $5.12 $5.25 365 149
May 18, 2026 $5.29 $5.43 $5.21 $5.22 237 596
May 15, 2026 $5.33 $5.45 $5.10 $5.25 387 744

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPRT stock historical prices to predict future price movements?
Trend Analysis: Examine the OPRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OPORTUN FINANCIAL CORP.
Oportun Financial
Oportun Financial Corporation provides financial services. It offers personal loans, auto loans, and credit cards. The company serves customers online and over-the-phone, as well as through retail locations. It operates in 24 states in the United States, which include Arkansas, Delaware, Indiana, Kentucky, Mississippi, Montana, North Dakota, New Hampshire, Oregon, South Carolina, South Dakota, and Virginia. Oportun Financial Corporation was found...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE