PINK:OPTI

Optec International Stock Price (Quote)

etoro logo Buy OPTI
*Your capital is at risk
$0.0018
+0 (+0%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0019 Friday, 31st Jul 2026 OPTI stock ended at $0.0018. During the day the stock fluctuated 28.57% from a day low at $0.0014 to a day high of $0.0018.
90 days $0.0001 $0.0019
52 weeks $0.000001 $0.0030

Historical Optec International, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0015 $0.0018 $0.0014 $0.0018 110 400
Jul 30, 2026 $0.0012 $0.0019 $0.0011 $0.0018 1 000
Jul 29, 2026 $0.0014 $0.0014 $0.0014 $0.0014 0
Jul 28, 2026 $0.0011 $0.0015 $0.0011 $0.0014 605 686
Jul 27, 2026 $0.0010 $0.0011 $0.0010 $0.0011 456 381
Jul 24, 2026 $0.0011 $0.0011 $0.0011 $0.0011 0
Jul 23, 2026 $0.0011 $0.0011 $0.0010 $0.0011 53 660
Jul 22, 2026 $0.0010 $0.0015 $0.0010 $0.0011 626 000
Jul 21, 2026 $0.0013 $0.0014 $0.0012 $0.0013 672 375
Jul 20, 2026 $0.0009 $0.0015 $0.0009 $0.0015 564 559
Jul 17, 2026 $0.0006 $0.0013 $0.0006 $0.0013 338 063
Jul 16, 2026 $0.0010 $0.0013 $0.0006 $0.0009 172 953
Jul 15, 2026 $0.0008 $0.0013 $0.0006 $0.0012 20 000
Jul 14, 2026 $0.0008 $0.0008 $0.0008 $0.0008 0
Jul 13, 2026 $0.0006 $0.0008 $0.0006 $0.0008 3 250
Jul 10, 2026 $0.0007 $0.0007 $0.0006 $0.0006 2 000
Jul 09, 2026 $0.0001 $0.0006 $0.0001 $0.0006 62 240
Jul 08, 2026 $0.0008 $0.0008 $0.0005 $0.0005 25 400
Jul 07, 2026 $0.0008 $0.0008 $0.0008 $0.0008 250 000
Jul 06, 2026 $0.0005 $0.0007 $0.0005 $0.0007 143 012
Jul 02, 2026 $0.0005 $0.0007 $0.0005 $0.0007 765 482
Jul 01, 2026 $0.0006 $0.0006 $0.0006 $0.0006 1 300 200
Jun 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 29, 2026 $0.0002 $0.0002 $0.0002 $0.0002 4 000
Jun 26, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTI stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OPTEC INTERNATIONAL, INC.
Optec International
Optec International, Inc. engages in selling and marketing optimized fuel maximizer units in North America and internationally. It markets optimized fuel maximizer for passenger vehicles, intermediate/medium duty trucks, off-road equipment, generator systems, heavy duty diesel on-road vehicles, and transportation refrigeration units. The company was formerly known as Green Meadow Products, Inc. and changed its name to Optec International, Inc. in...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE