NYSE:OPTU

Optimum Communications Stock Price (Quote)

etoro logo Buy OPTU
*Your capital is at risk
$0.83
-0.0273 (-3.17%)
At Close: Jul 20, 2026

Range Low Price High Price Comment
30 days $0.790 $1.78 Monday, 20th Jul 2026 OPTU stock ended at $0.83. This is 3.17% less than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 12.32% from a day low at $0.790 to a day high of $0.89.
90 days $0.583 $1.78
52 weeks $0.583 $2.98

Historical Optimum Communications, Inc. prices

Date Open High Low Close Volume
Jul 20, 2026 $0.86 $0.89 $0.790 $0.83 5 277 014
Jul 17, 2026 $0.86 $0.95 $0.84 $0.86 10 463 818
Jul 16, 2026 $0.96 $0.99 $0.87 $0.90 3 899 399
Jul 15, 2026 $1.03 $1.04 $0.91 $0.95 6 774 967
Jul 14, 2026 $1.06 $1.09 $0.95 $1.01 3 937 949
Jul 13, 2026 $1.07 $1.08 $1.00 $1.07 6 436 565
Jul 10, 2026 $1.23 $1.24 $1.05 $1.07 6 625 418
Jul 09, 2026 $1.32 $1.41 $1.21 $1.23 12 382 948
Jul 08, 2026 $1.10 $1.48 $1.08 $1.35 18 611 356
Jul 07, 2026 $1.23 $1.40 $1.17 $1.18 16 868 524
Jul 06, 2026 $1.17 $1.27 $1.13 $1.23 8 944 980
Jul 02, 2026 $1.10 $1.18 $1.01 $1.16 9 764 906
Jul 01, 2026 $0.82 $1.15 $0.81 $1.08 25 456 127
Jun 30, 2026 $1.49 $1.52 $1.38 $1.45 12 708 801
Jun 29, 2026 $1.69 $1.78 $1.50 $1.52 17 628 474
Jun 26, 2026 $1.57 $1.71 $1.49 $1.66 3 513 060
Jun 25, 2026 $1.55 $1.75 $1.51 $1.60 28 848 554
Jun 24, 2026 $1.36 $1.63 $1.33 $1.61 26 517 855
Jun 23, 2026 $1.22 $1.38 $1.22 $1.35 11 057 779
Jun 22, 2026 $1.19 $1.29 $1.16 $1.27 9 707 340
Jun 18, 2026 $1.25 $1.26 $1.13 $1.15 14 251 498
Jun 17, 2026 $1.31 $1.31 $1.19 $1.25 12 519 247
Jun 16, 2026 $1.38 $1.40 $1.28 $1.29 14 162 518
Jun 15, 2026 $1.26 $1.43 $1.26 $1.36 12 786 532
Jun 12, 2026 $1.25 $1.30 $1.20 $1.29 5 154 227

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTU stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.35% Jul 13
JLL
$299.78
8.73% Jun 24
NMRK
$15.02
3.26% Jun 24
NESR
$25.07
8.62% Jun 23
CAG
$13.43
9.20% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE