$9.09
+0.590 (+6.94%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.23 | $14.92 | Friday, 10th Jul 2026 OPTX stock ended at $9.09. This is 6.94% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 13.00% from a day low at $8.23 to a day high of $9.30. |
| 90 days | $6.33 | $14.92 | |
| 52 weeks | $1.20 | $14.92 |
Historical Syntec Optics Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $8.52 | $9.30 | $8.23 | $9.09 | 575 827 |
| Jul 09, 2026 | $9.25 | $9.50 | $8.26 | $8.50 | 579 242 |
| Jul 08, 2026 | $9.38 | $9.56 | $8.73 | $9.19 | 466 363 |
| Jul 07, 2026 | $9.95 | $10.33 | $9.17 | $9.60 | 751 188 |
| Jul 06, 2026 | $11.10 | $11.45 | $9.86 | $9.92 | 404 995 |
| Jul 02, 2026 | $12.20 | $12.42 | $10.66 | $10.88 | 782 211 |
| Jul 01, 2026 | $11.90 | $12.88 | $11.61 | $12.17 | 506 559 |
| Jun 30, 2026 | $10.64 | $12.76 | $10.50 | $12.45 | 1 304 571 |
| Jun 29, 2026 | $10.65 | $11.06 | $10.00 | $10.58 | 497 259 |
| Jun 26, 2026 | $9.52 | $10.71 | $9.52 | $10.56 | 1 401 956 |
| Jun 25, 2026 | $10.48 | $10.70 | $9.54 | $9.80 | 626 324 |
| Jun 24, 2026 | $10.98 | $11.24 | $10.06 | $10.33 | 373 800 |
| Jun 23, 2026 | $11.21 | $11.70 | $10.83 | $11.13 | 529 844 |
| Jun 22, 2026 | $12.00 | $12.60 | $11.35 | $11.69 | 593 300 |
| Jun 18, 2026 | $12.90 | $13.40 | $11.80 | $12.11 | 880 599 |
| Jun 17, 2026 | $11.38 | $13.36 | $11.30 | $12.87 | 1 311 322 |
| Jun 16, 2026 | $12.78 | $13.09 | $11.31 | $11.38 | 3 555 872 |
| Jun 15, 2026 | $13.78 | $13.80 | $11.84 | $12.23 | 1 112 842 |
| Jun 12, 2026 | $14.10 | $14.92 | $13.06 | $13.25 | 1 009 009 |
| Jun 11, 2026 | $13.12 | $14.44 | $12.82 | $14.11 | 1 154 202 |
| Jun 10, 2026 | $11.36 | $13.32 | $11.25 | $12.80 | 795 872 |
| Jun 09, 2026 | $12.08 | $13.84 | $10.56 | $11.63 | 1 234 349 |
| Jun 08, 2026 | $12.27 | $12.41 | $11.55 | $11.91 | 449 446 |
| Jun 05, 2026 | $12.95 | $12.95 | $11.23 | $11.35 | 759 729 |
| Jun 04, 2026 | $12.11 | $13.75 | $11.70 | $13.14 | 886 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OPTX stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OPTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OPTX