$0.0135
-0.0004 (-2.81%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0134 | $0.0232 | Monday, 17th Nov 2025 OPULUSD stock ended at $0.0135. This is 2.81% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.17% from a day low at $0.0134 to a day high of $0.0136. |
| 90 days | $0.0134 | $0.0558 | |
| 52 weeks | $0.0134 | $0.144 |
Historical Opulous USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0136 | $0.0136 | $0.0134 | $0.0135 | 816 669 |
| Nov 16, 2025 | $0.0139 | $0.0140 | $0.0139 | $0.0139 | 941 514 |
| Nov 15, 2025 | $0.0159 | $0.0160 | $0.0158 | $0.0159 | 871 569 |
| Nov 14, 2025 | $0.0146 | $0.0147 | $0.0146 | $0.0146 | 831 360 |
| Nov 13, 2025 | $0.0163 | $0.0164 | $0.0151 | $0.0153 | 869 065 |
| Nov 12, 2025 | $0.0172 | $0.0173 | $0.0162 | $0.0163 | 839 975 |
| Nov 11, 2025 | $0.0178 | $0.0179 | $0.0170 | $0.0172 | 753 223 |
| Nov 10, 2025 | $0.0172 | $0.0182 | $0.0172 | $0.0177 | 741 741 |
| Nov 09, 2025 | $0.0179 | $0.0179 | $0.0170 | $0.0174 | 739 278 |
| Nov 08, 2025 | $0.0187 | $0.0187 | $0.0177 | $0.0178 | 649 476 |
| Nov 07, 2025 | $0.0162 | $0.0188 | $0.0161 | $0.0187 | 738 144 |
| Nov 06, 2025 | $0.0154 | $0.0164 | $0.0148 | $0.0162 | 829 062 |
| Nov 05, 2025 | $0.0164 | $0.0168 | $0.0152 | $0.0155 | 1 038 626 |
| Nov 04, 2025 | $0.0169 | $0.0176 | $0.0163 | $0.0164 | 716 386 |
| Nov 03, 2025 | $0.0169 | $0.0170 | $0.0168 | $0.0169 | 701 733 |
| Nov 02, 2025 | $0.0194 | $0.0196 | $0.0188 | $0.0192 | 670 428 |
| Nov 01, 2025 | $0.0194 | $0.0198 | $0.0189 | $0.0195 | 699 052 |
| Oct 31, 2025 | $0.0198 | $0.0201 | $0.0193 | $0.0197 | 612 430 |
| Oct 30, 2025 | $0.0198 | $0.0199 | $0.0198 | $0.0199 | 974 571 |
| Oct 29, 2025 | $0.0209 | $0.0232 | $0.0205 | $0.0223 | 978 087 |
| Oct 28, 2025 | $0.0208 | $0.0210 | $0.0208 | $0.0209 | 756 989 |
| Oct 27, 2025 | $0.0221 | $0.0221 | $0.0209 | $0.0210 | 826 293 |
| Oct 26, 2025 | $0.0221 | $0.0221 | $0.0218 | $0.0219 | 939 748 |
| Oct 25, 2025 | $0.0192 | $0.0201 | $0.0191 | $0.0200 | 1 009 417 |
| Oct 24, 2025 | $0.0199 | $0.0203 | $0.0192 | $0.0195 | 784 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OPULUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OPULUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OPULUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OPULUSD