NASDAQ:ORBS

Eightco Holdings Stock Price (Quote)

etoro logo Buy ORBS
*Your capital is at risk
$0.581
+0.0034 (+0.589%)
At Close: Jul 20, 2026

Range Low Price High Price Comment
30 days $0.566 $1.08 Monday, 20th Jul 2026 ORBS stock ended at $0.581. This is 0.589% more than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 6.95% from a day low at $0.566 to a day high of $0.605.
90 days $0.566 $1.21
52 weeks $0.566 $83.12

Historical Eightco Holdings Inc. prices

Date Open High Low Close Volume
Jul 20, 2026 $0.582 $0.605 $0.566 $0.581 17 582 121
Jul 17, 2026 $0.601 $0.614 $0.571 $0.577 22 322 013
Jul 16, 2026 $0.644 $0.668 $0.611 $0.622 10 020 850
Jul 15, 2026 $0.692 $0.699 $0.650 $0.663 6 472 873
Jul 14, 2026 $0.678 $0.685 $0.630 $0.675 10 671 642
Jul 13, 2026 $0.676 $0.687 $0.625 $0.643 8 667 652
Jul 10, 2026 $0.700 $0.750 $0.683 $0.683 9 147 948
Jul 09, 2026 $0.660 $0.700 $0.652 $0.692 10 743 695
Jul 08, 2026 $0.670 $0.676 $0.615 $0.652 13 030 871
Jul 07, 2026 $0.727 $0.729 $0.671 $0.674 11 826 631
Jul 06, 2026 $0.710 $0.736 $0.700 $0.735 7 261 699
Jul 02, 2026 $0.750 $0.778 $0.704 $0.709 10 027 652
Jul 01, 2026 $0.706 $0.760 $0.690 $0.708 11 458 522
Jun 30, 2026 $0.680 $0.711 $0.675 $0.696 9 023 838
Jun 29, 2026 $0.740 $0.745 $0.684 $0.700 18 685 332
Jun 26, 2026 $0.720 $0.790 $0.717 $0.736 10 610 980
Jun 25, 2026 $0.81 $0.82 $0.721 $0.750 18 173 534
Jun 24, 2026 $0.90 $0.91 $0.771 $0.780 27 117 100
Jun 23, 2026 $0.91 $0.94 $0.90 $0.90 10 030 500
Jun 22, 2026 $1.03 $1.08 $0.93 $0.95 23 470 200
Jun 18, 2026 $1.04 $1.06 $0.99 $1.03 27 984 359
Jun 17, 2026 $1.07 $1.13 $1.02 $1.03 23 328 949
Jun 16, 2026 $1.04 $1.12 $1.03 $1.08 35 020 622
Jun 15, 2026 $0.98 $1.06 $0.97 $1.05 31 968 080
Jun 12, 2026 $0.88 $0.94 $0.87 $0.88 13 433 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORBS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.35% Jul 13
JLL
$299.78
8.73% Jun 24
NMRK
$15.02
3.26% Jun 24
NESR
$25.07
8.62% Jun 23
CAG
$13.43
9.20% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE