NASDAQ:ORBS

Eightco Holdings Stock Price (Quote)

etoro logo Buy ORBS
*Your capital is at risk
$0.780
-0.121 (-13.47%)
At Close: Jun 24, 2026

Range Low Price High Price Comment
30 days $0.771 $1.21 Wednesday, 24th Jun 2026 ORBS stock ended at $0.780. This is 13.47% less than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 17.98% from a day low at $0.771 to a day high of $0.91.
90 days $0.725 $1.34
52 weeks $0.725 $83.12

Historical Eightco Holdings Inc. prices

Date Open High Low Close Volume
Jun 24, 2026 $0.90 $0.91 $0.771 $0.780 26 888 632
Jun 23, 2026 $0.91 $0.94 $0.90 $0.90 9 881 126
Jun 22, 2026 $1.03 $1.08 $0.93 $0.95 23 344 993
Jun 18, 2026 $1.04 $1.06 $0.99 $1.03 27 984 359
Jun 17, 2026 $1.07 $1.13 $1.02 $1.03 23 328 949
Jun 16, 2026 $1.04 $1.12 $1.03 $1.08 35 020 622
Jun 15, 2026 $0.98 $1.06 $0.97 $1.05 31 968 080
Jun 12, 2026 $0.88 $0.94 $0.87 $0.88 13 433 475
Jun 11, 2026 $0.89 $0.93 $0.88 $0.89 16 797 236
Jun 10, 2026 $0.93 $0.99 $0.89 $0.89 16 295 438
Jun 09, 2026 $0.90 $1.04 $0.88 $0.94 32 068 890
Jun 08, 2026 $0.91 $0.92 $0.86 $0.87 14 350 519
Jun 05, 2026 $0.93 $0.95 $0.84 $0.87 27 740 008
Jun 04, 2026 $0.92 $1.03 $0.87 $0.97 26 062 800
Jun 03, 2026 $0.98 $1.02 $0.92 $0.94 32 507 425
Jun 02, 2026 $1.01 $1.02 $0.89 $0.90 24 322 872
Jun 01, 2026 $0.96 $1.10 $0.93 $1.00 27 458 136
May 29, 2026 $0.95 $0.98 $0.88 $0.93 14 803 196
May 28, 2026 $0.89 $0.99 $0.86 $0.96 21 549 785
May 27, 2026 $1.02 $1.02 $0.90 $0.93 27 036 405
May 26, 2026 $1.07 $1.21 $1.01 $1.03 46 757 042
May 22, 2026 $0.94 $0.96 $0.90 $0.94 32 726 842
May 21, 2026 $0.88 $0.96 $0.86 $0.91 19 997 761
May 20, 2026 $0.740 $0.98 $0.725 $0.90 57 310 435
May 19, 2026 $0.760 $0.763 $0.730 $0.730 9 280 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORBS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.06
0.439% Jun 22
IDYA
$28.98
25.19% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10
EAT
$140.46
20.94% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE