$0.780
-0.121 (-13.47%)
At Close: Jun 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.771 | $1.21 | Wednesday, 24th Jun 2026 ORBS stock ended at $0.780. This is 13.47% less than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 17.98% from a day low at $0.771 to a day high of $0.91. |
| 90 days | $0.725 | $1.34 | |
| 52 weeks | $0.725 | $83.12 |
Historical Eightco Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | $0.90 | $0.91 | $0.771 | $0.780 | 26 888 632 |
| Jun 23, 2026 | $0.91 | $0.94 | $0.90 | $0.90 | 9 881 126 |
| Jun 22, 2026 | $1.03 | $1.08 | $0.93 | $0.95 | 23 344 993 |
| Jun 18, 2026 | $1.04 | $1.06 | $0.99 | $1.03 | 27 984 359 |
| Jun 17, 2026 | $1.07 | $1.13 | $1.02 | $1.03 | 23 328 949 |
| Jun 16, 2026 | $1.04 | $1.12 | $1.03 | $1.08 | 35 020 622 |
| Jun 15, 2026 | $0.98 | $1.06 | $0.97 | $1.05 | 31 968 080 |
| Jun 12, 2026 | $0.88 | $0.94 | $0.87 | $0.88 | 13 433 475 |
| Jun 11, 2026 | $0.89 | $0.93 | $0.88 | $0.89 | 16 797 236 |
| Jun 10, 2026 | $0.93 | $0.99 | $0.89 | $0.89 | 16 295 438 |
| Jun 09, 2026 | $0.90 | $1.04 | $0.88 | $0.94 | 32 068 890 |
| Jun 08, 2026 | $0.91 | $0.92 | $0.86 | $0.87 | 14 350 519 |
| Jun 05, 2026 | $0.93 | $0.95 | $0.84 | $0.87 | 27 740 008 |
| Jun 04, 2026 | $0.92 | $1.03 | $0.87 | $0.97 | 26 062 800 |
| Jun 03, 2026 | $0.98 | $1.02 | $0.92 | $0.94 | 32 507 425 |
| Jun 02, 2026 | $1.01 | $1.02 | $0.89 | $0.90 | 24 322 872 |
| Jun 01, 2026 | $0.96 | $1.10 | $0.93 | $1.00 | 27 458 136 |
| May 29, 2026 | $0.95 | $0.98 | $0.88 | $0.93 | 14 803 196 |
| May 28, 2026 | $0.89 | $0.99 | $0.86 | $0.96 | 21 549 785 |
| May 27, 2026 | $1.02 | $1.02 | $0.90 | $0.93 | 27 036 405 |
| May 26, 2026 | $1.07 | $1.21 | $1.01 | $1.03 | 46 757 042 |
| May 22, 2026 | $0.94 | $0.96 | $0.90 | $0.94 | 32 726 842 |
| May 21, 2026 | $0.88 | $0.96 | $0.86 | $0.91 | 19 997 761 |
| May 20, 2026 | $0.740 | $0.98 | $0.725 | $0.90 | 57 310 435 |
| May 19, 2026 | $0.760 | $0.763 | $0.730 | $0.730 | 9 280 051 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORBS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ORBS