$0.581
+0.0034 (+0.589%)
At Close: Jul 20, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.566 | $1.08 | Monday, 20th Jul 2026 ORBS stock ended at $0.581. This is 0.589% more than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 6.95% from a day low at $0.566 to a day high of $0.605. |
| 90 days | $0.566 | $1.21 | |
| 52 weeks | $0.566 | $83.12 |
Historical Eightco Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | $0.582 | $0.605 | $0.566 | $0.581 | 17 582 121 |
| Jul 17, 2026 | $0.601 | $0.614 | $0.571 | $0.577 | 22 322 013 |
| Jul 16, 2026 | $0.644 | $0.668 | $0.611 | $0.622 | 10 020 850 |
| Jul 15, 2026 | $0.692 | $0.699 | $0.650 | $0.663 | 6 472 873 |
| Jul 14, 2026 | $0.678 | $0.685 | $0.630 | $0.675 | 10 671 642 |
| Jul 13, 2026 | $0.676 | $0.687 | $0.625 | $0.643 | 8 667 652 |
| Jul 10, 2026 | $0.700 | $0.750 | $0.683 | $0.683 | 9 147 948 |
| Jul 09, 2026 | $0.660 | $0.700 | $0.652 | $0.692 | 10 743 695 |
| Jul 08, 2026 | $0.670 | $0.676 | $0.615 | $0.652 | 13 030 871 |
| Jul 07, 2026 | $0.727 | $0.729 | $0.671 | $0.674 | 11 826 631 |
| Jul 06, 2026 | $0.710 | $0.736 | $0.700 | $0.735 | 7 261 699 |
| Jul 02, 2026 | $0.750 | $0.778 | $0.704 | $0.709 | 10 027 652 |
| Jul 01, 2026 | $0.706 | $0.760 | $0.690 | $0.708 | 11 458 522 |
| Jun 30, 2026 | $0.680 | $0.711 | $0.675 | $0.696 | 9 023 838 |
| Jun 29, 2026 | $0.740 | $0.745 | $0.684 | $0.700 | 18 685 332 |
| Jun 26, 2026 | $0.720 | $0.790 | $0.717 | $0.736 | 10 610 980 |
| Jun 25, 2026 | $0.81 | $0.82 | $0.721 | $0.750 | 18 173 534 |
| Jun 24, 2026 | $0.90 | $0.91 | $0.771 | $0.780 | 27 117 100 |
| Jun 23, 2026 | $0.91 | $0.94 | $0.90 | $0.90 | 10 030 500 |
| Jun 22, 2026 | $1.03 | $1.08 | $0.93 | $0.95 | 23 470 200 |
| Jun 18, 2026 | $1.04 | $1.06 | $0.99 | $1.03 | 27 984 359 |
| Jun 17, 2026 | $1.07 | $1.13 | $1.02 | $1.03 | 23 328 949 |
| Jun 16, 2026 | $1.04 | $1.12 | $1.03 | $1.08 | 35 020 622 |
| Jun 15, 2026 | $0.98 | $1.06 | $0.97 | $1.05 | 31 968 080 |
| Jun 12, 2026 | $0.88 | $0.94 | $0.87 | $0.88 | 13 433 475 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORBS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ORBS