Range Low Price High Price Comment
30 days $138.83 $249.00 Thursday, 2nd Jul 2026 ORCL stock ended at $140.27. This is 1.56% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 5.93% from a day low at $138.83 to a day high of $147.06.
90 days $134.57 $250.25
52 weeks $134.57 $345.68

Historical Oracle Corporation prices

Date Open High Low Close Volume
Jul 02, 2026 $143.30 $147.06 $138.83 $140.27 37 244 480
Jul 01, 2026 $144.49 $147.55 $142.50 $142.50 45 620 449
Jun 30, 2026 $147.25 $149.93 $144.48 $146.68 26 772 138
Jun 29, 2026 $153.94 $154.50 $147.31 $147.79 33 989 000
Jun 26, 2026 $150.26 $153.54 $148.00 $148.68 16 964
Jun 25, 2026 $157.35 $157.62 $150.36 $152.65 35 720 014
Jun 24, 2026 $162.48 $165.75 $155.35 $157.64 34 307 301
Jun 23, 2026 $171.29 $174.33 $164.65 $165.23 31 927 307
Jun 22, 2026 $182.31 $184.58 $174.40 $175.07 22 837 827
Jun 18, 2026 $183.01 $187.99 $177.70 $184.31 19 658 467
Jun 17, 2026 $186.16 $190.19 $182.58 $183.48 13 373 839
Jun 16, 2026 $190.01 $195.30 $187.67 $188.35 16 695 554
Jun 15, 2026 $187.39 $195.32 $186.21 $192.64 19 812 025
Jun 12, 2026 $185.01 $185.58 $179.00 $184.13 29 459 390
Jun 11, 2026 $179.67 $184.74 $175.28 $184.10 63 236 517
Jun 10, 2026 $198.50 $212.48 $198.18 $201.26 39 876 567
Jun 09, 2026 $213.91 $220.50 $197.79 $205.78 25 502 027
Jun 08, 2026 $217.75 $219.06 $209.33 $211.80 17 097 995
Jun 05, 2026 $229.49 $231.44 $209.45 $213.68 29 019 876
Jun 04, 2026 $227.00 $238.95 $224.00 $236.34 19 993 800
Jun 03, 2026 $240.48 $240.51 $227.61 $230.33 23 644 700
Jun 02, 2026 $242.80 $249.00 $238.84 $244.58 30 294 800
Jun 01, 2026 $230.50 $250.25 $224.60 $248.15 48 390 000
May 29, 2026 $209.00 $226.23 $208.02 $225.81 33 920 587
May 28, 2026 $194.04 $205.00 $193.38 $203.68 21 908 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORCL stock historical prices to predict future price movements?
Trend Analysis: Examine the ORCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ORACLE CORPORATION
Oracle
Oracle Corporation offers products and services that address enterprise information technology environments worldwide. Its Oracle cloud software as a service offering include various cloud software applications, including Oracle Fusion cloud enterprise resource planning (ERP), Oracle Fusion cloud enterprise performance management, Oracle Fusion cloud supply chain and manufacturing management, Oracle Fusion cloud human capital management, Oracle A...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE