ASX:ORD

Vango Mining Stock Price (Quote)

etoro logo Buy ORD
*Your capital is at risk
A$0.520
+0.0150 (+2.97%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.465 A$0.570 Tuesday, 11th Aug 2026 ORD.AX stock ended at A$0.520. This is 2.97% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 4.81% from a day low at A$0.520 to a day high of A$0.545.
90 days A$0.415 A$0.750
52 weeks A$0.325 A$1.06

Historical Vango Mining Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.530 A$0.545 A$0.520 A$0.520 135 833
Aug 10, 2026 A$0.530 A$0.530 A$0.500 A$0.505 263 376
Aug 07, 2026 A$0.530 A$0.530 A$0.510 A$0.525 59 072
Aug 06, 2026 A$0.570 A$0.570 A$0.535 A$0.540 68 920
Aug 05, 2026 A$0.560 A$0.570 A$0.550 A$0.570 106 973
Aug 04, 2026 A$0.510 A$0.545 A$0.510 A$0.535 134 129
Aug 03, 2026 A$0.510 A$0.512 A$0.500 A$0.500 16 702
Jul 31, 2026 A$0.500 A$0.500 A$0.500 A$0.500 52 968
Jul 30, 2026 A$0.500 A$0.515 A$0.500 A$0.500 20 913
Jul 29, 2026 A$0.465 A$0.520 A$0.465 A$0.500 141 300
Jul 28, 2026 A$0.500 A$0.520 A$0.495 A$0.495 17 807
Jul 27, 2026 A$0.500 A$0.525 A$0.495 A$0.505 38 932
Jul 24, 2026 A$0.520 A$0.530 A$0.520 A$0.520 70 090
Jul 23, 2026 A$0.520 A$0.540 A$0.515 A$0.515 84 064
Jul 22, 2026 A$0.500 A$0.530 A$0.500 A$0.530 44 581
Jul 21, 2026 A$0.480 A$0.485 A$0.465 A$0.475 37 639
Jul 20, 2026 A$0.475 A$0.475 A$0.475 A$0.475 58 419
Jul 17, 2026 A$0.500 A$0.510 A$0.480 A$0.480 423 054
Jul 16, 2026 A$0.505 A$0.505 A$0.470 A$0.480 71 221
Jul 15, 2026 A$0.520 A$0.520 A$0.520 A$0.520 0
Jul 14, 2026 A$0.527 A$0.540 A$0.520 A$0.520 98 673
Jul 13, 2026 A$0.540 A$0.540 A$0.530 A$0.540 9 627
Jul 10, 2026 A$0.520 A$0.545 A$0.520 A$0.545 8 752
Jul 09, 2026 A$0.520 A$0.530 A$0.520 A$0.525 2 180
Jul 08, 2026 A$0.560 A$0.565 A$0.530 A$0.530 135 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORD.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ORD.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORD.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE