CRYPTO:OREUSD

Galactrum Usd Stock Price (Quote)

etoro logo Buy OREUSD
*Your capital is at risk
$0.0001
-0.00000449 (-3.14%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Tuesday, 23rd Jun 2026 OREUSD stock ended at $0.0001. This is 3.14% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.85% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0002
52 weeks $0.00008554 $0.0004

Historical Galactrum USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0001 $0.0001 $0.0001 $0.0001 56
Jun 22, 2026 $0.0001 $0.0001 $0.0001 $0.0001 38
Jun 21, 2026 $0.0001 $0.0001 $0.0001 $0.0001 8
Jun 20, 2026 $0.0001 $0.0001 $0.0001 $0.0001 20
Jun 19, 2026 $0.0001 $0.0001 $0.0001 $0.0001 3
Jun 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 46
Jun 17, 2026 $0.0001 $0.0001 $0.0001 $0.0001 42
Jun 16, 2026 $0.0001 $0.0002 $0.0001 $0.0001 28
Jun 15, 2026 $0.0001 $0.0002 $0.0001 $0.0001 67
Jun 14, 2026 $0.0001 $0.0001 $0.0001 $0.0001 39
Jun 13, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 12, 2026 $0.0001 $0.0001 $0.0001 $0.0001 2
Jun 11, 2026 $0.0001 $0.0001 $0.0001 $0.0001 13
Jun 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 14
Jun 09, 2026 $0.0001 $0.0001 $0.0001 $0.0001 10
Jun 08, 2026 $0.0001 $0.0001 $0.0001 $0.0001 32
Jun 07, 2026 $0.0001 $0.0001 $0.0001 $0.0001 93
Jun 06, 2026 $0.0001 $0.0001 $0.0001 $0.0001 187
Jun 05, 2026 $0.0001 $0.0001 $0.0001 $0.0001 129
Jun 04, 2026 $0.0002 $0.0002 $0.0001 $0.0001 182
Jun 03, 2026 $0.0002 $0.0002 $0.0002 $0.0002 73
Jun 02, 2026 $0.0002 $0.0002 $0.0002 $0.0002 96
Jun 01, 2026 $0.0002 $0.0002 $0.0002 $0.0002 13
May 31, 2026 $0.0002 $0.0002 $0.0002 $0.0002 14
May 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OREUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OREUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OREUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE