NASDAQ:ORIS

Oriental Rise Holdings Ordinary Shares Stock Price (Quote)

etoro logo Buy ORIS
*Your capital is at risk
$2.42
+1.91 (+374.51%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.431 $2.48 Monday, 22nd Jun 2026 ORIS stock ended at $2.42. This is 374.51% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 44.74% from a day low at $1.71 to a day high of $2.48.
90 days $0.302 $2.48
52 weeks $0.0571 $2.48

Historical Oriental Rise Holdings Limited Ordinary Shares prices

Date Open High Low Close Volume
Jun 22, 2026 $2.04 $2.48 $1.71 $2.42 69 416
Jun 18, 2026 $0.537 $0.541 $0.480 $0.510 88 405
Jun 17, 2026 $0.520 $0.578 $0.520 $0.541 81 041
Jun 16, 2026 $0.559 $0.632 $0.512 $0.572 315 526
Jun 15, 2026 $0.554 $0.570 $0.511 $0.561 97 481
Jun 12, 2026 $0.600 $0.600 $0.515 $0.541 69 107
Jun 11, 2026 $0.550 $0.612 $0.542 $0.568 221 497
Jun 10, 2026 $0.500 $0.558 $0.490 $0.540 99 529
Jun 09, 2026 $0.480 $0.595 $0.451 $0.523 3 364 333
Jun 08, 2026 $0.477 $0.539 $0.471 $0.530 174 680
Jun 05, 2026 $0.520 $0.520 $0.496 $0.514 48 653
Jun 04, 2026 $0.544 $0.544 $0.500 $0.524 59 724
Jun 03, 2026 $0.546 $0.555 $0.531 $0.555 56 539
Jun 02, 2026 $0.561 $0.565 $0.535 $0.565 71 443
Jun 01, 2026 $0.524 $0.602 $0.519 $0.568 281 761
May 29, 2026 $0.517 $0.550 $0.485 $0.530 81 378
May 28, 2026 $0.524 $0.554 $0.500 $0.523 163 113
May 27, 2026 $0.465 $0.720 $0.465 $0.560 4 382 645
May 26, 2026 $0.459 $0.470 $0.431 $0.460 180 110
May 22, 2026 $0.460 $0.500 $0.430 $0.498 356 656
May 21, 2026 $0.416 $0.480 $0.327 $0.480 18 824 896
May 20, 2026 $0.420 $0.456 $0.420 $0.449 74 255
May 19, 2026 $0.423 $0.450 $0.390 $0.427 81 361
May 18, 2026 $0.490 $0.510 $0.302 $0.410 208 739
May 15, 2026 $0.548 $0.549 $0.483 $0.537 139 026

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORIS stock historical prices to predict future price movements?
Trend Analysis: Examine the ORIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE