NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $10.15 | $10.17 | $9.87 | $10.02 | 65 005 |
| Apr 26, 2021 | $10.20 | $10.32 | $10.05 | $10.16 | 64 246 |
| Apr 23, 2021 | $9.94 | $10.46 | $9.79 | $10.28 | 87 772 |
| Apr 22, 2021 | $10.32 | $10.51 | $9.83 | $9.93 | 74 658 |
| Apr 21, 2021 | $9.43 | $10.29 | $9.43 | $10.19 | 112 466 |
| Apr 20, 2021 | $10.19 | $10.24 | $9.36 | $9.63 | 209 085 |
| Apr 19, 2021 | $10.89 | $10.90 | $10.30 | $10.63 | 91 331 |
| Apr 16, 2021 | $11.13 | $11.28 | $10.75 | $10.97 | 85 397 |
| Apr 15, 2021 | $10.83 | $11.32 | $10.60 | $11.23 | 127 125 |
| Apr 14, 2021 | $11.22 | $11.23 | $10.67 | $10.83 | 61 124 |
| Apr 13, 2021 | $11.30 | $11.48 | $10.67 | $10.91 | 125 038 |
| Apr 12, 2021 | $11.75 | $11.85 | $11.04 | $11.41 | 116 328 |
| Apr 09, 2021 | $11.42 | $11.83 | $11.36 | $11.72 | 33 712 |
| Apr 08, 2021 | $11.60 | $11.60 | $11.07 | $11.48 | 86 518 |
| Apr 07, 2021 | $11.05 | $11.62 | $11.01 | $11.40 | 71 880 |
| Apr 06, 2021 | $11.43 | $11.44 | $11.03 | $11.17 | 55 102 |
| Apr 05, 2021 | $11.55 | $11.82 | $11.07 | $11.40 | 81 533 |
| Apr 01, 2021 | $11.10 | $11.48 | $10.88 | $11.29 | 73 426 |
| Mar 31, 2021 | $10.71 | $11.33 | $10.35 | $11.09 | 63 422 |
| Mar 30, 2021 | $10.53 | $10.99 | $10.14 | $10.60 | 76 246 |
| Mar 29, 2021 | $10.86 | $11.20 | $10.16 | $10.65 | 105 498 |
| Mar 26, 2021 | $10.91 | $11.25 | $10.62 | $11.03 | 77 567 |
| Mar 25, 2021 | $10.81 | $11.40 | $10.40 | $10.86 | 282 614 |
| Mar 24, 2021 | $12.05 | $12.43 | $11.39 | $11.42 | 166 239 |
| Mar 23, 2021 | $13.04 | $13.07 | $11.32 | $11.70 | 321 370 |
