NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $14.80 | $14.80 | $13.90 | $13.90 | 1 500 |
| Feb 26, 2016 | $14.04 | $14.45 | $13.65 | $13.80 | 2 240 |
| Feb 25, 2016 | $14.95 | $15.70 | $13.80 | $13.85 | 4 060 |
| Feb 24, 2016 | $16.50 | $17.55 | $14.05 | $14.05 | 8 120 |
| Feb 23, 2016 | $15.80 | $15.95 | $14.50 | $15.55 | 980 |
| Feb 22, 2016 | $15.25 | $15.80 | $15.05 | $15.35 | 1 100 |
| Feb 19, 2016 | $15.20 | $15.20 | $15.00 | $15.00 | 80 |
| Feb 18, 2016 | $14.90 | $15.20 | $14.30 | $15.10 | 960 |
| Feb 17, 2016 | $14.90 | $15.00 | $14.05 | $14.50 | 2 060 |
| Feb 16, 2016 | $14.95 | $15.00 | $14.80 | $14.95 | 1 460 |
| Feb 12, 2016 | $13.75 | $14.95 | $13.75 | $14.95 | 420 |
| Feb 11, 2016 | $14.40 | $14.40 | $14.10 | $14.25 | 400 |
| Feb 10, 2016 | $13.72 | $14.90 | $13.72 | $14.00 | 2 780 |
| Feb 09, 2016 | $14.55 | $15.05 | $13.95 | $14.00 | 2 500 |
| Feb 08, 2016 | $15.00 | $15.25 | $13.85 | $14.60 | 7 980 |
| Feb 05, 2016 | $15.40 | $15.70 | $14.75 | $15.15 | 1 200 |
| Feb 04, 2016 | $15.90 | $15.90 | $14.85 | $15.05 | 5 980 |
| Feb 03, 2016 | $17.40 | $17.40 | $15.95 | $16.20 | 4 940 |
| Feb 02, 2016 | $17.50 | $20.00 | $17.25 | $18.00 | 44 280 |
| Feb 01, 2016 | $18.85 | $18.85 | $17.25 | $18.15 | 2 740 |
| Jan 29, 2016 | $16.95 | $19.50 | $16.50 | $18.30 | 5 420 |
| Jan 28, 2016 | $16.60 | $17.35 | $15.05 | $16.95 | 8 540 |
| Jan 27, 2016 | $16.10 | $16.24 | $15.55 | $16.20 | 940 |
| Jan 26, 2016 | $16.30 | $17.00 | $14.45 | $15.90 | 3 340 |
| Jan 25, 2016 | $14.75 | $16.50 | $14.54 | $16.15 | 1 120 |
