NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $4.80 | $5.45 | $4.75 | $5.10 | 23 431 |
| Dec 09, 2016 | $6.35 | $6.40 | $4.60 | $4.90 | 104 821 |
| Dec 08, 2016 | $6.70 | $6.70 | $6.00 | $6.10 | 30 401 |
| Dec 07, 2016 | $6.90 | $7.00 | $6.10 | $6.50 | 38 542 |
| Dec 06, 2016 | $7.00 | $7.05 | $6.75 | $6.90 | 3 700 |
| Dec 05, 2016 | $7.20 | $7.35 | $7.00 | $7.05 | 3 362 |
| Dec 02, 2016 | $7.40 | $7.50 | $7.00 | $7.25 | 3 320 |
| Dec 01, 2016 | $7.00 | $7.90 | $7.00 | $7.05 | 7 510 |
| Nov 30, 2016 | $7.25 | $7.25 | $6.65 | $6.90 | 9 711 |
| Nov 29, 2016 | $8.00 | $8.00 | $6.50 | $7.05 | 23 799 |
| Nov 28, 2016 | $7.70 | $8.55 | $7.55 | $8.00 | 66 699 |
| Nov 25, 2016 | $7.75 | $7.80 | $7.55 | $7.65 | 1 107 |
| Nov 23, 2016 | $7.70 | $7.70 | $7.45 | $7.65 | 897 |
| Nov 22, 2016 | $7.80 | $8.00 | $7.55 | $7.65 | 4 861 |
| Nov 21, 2016 | $7.75 | $7.90 | $7.65 | $7.65 | 3 117 |
| Nov 18, 2016 | $7.70 | $7.75 | $7.30 | $7.70 | 3 155 |
| Nov 17, 2016 | $7.25 | $7.70 | $7.25 | $7.70 | 2 299 |
| Nov 16, 2016 | $7.60 | $7.65 | $7.30 | $7.55 | 2 979 |
| Nov 15, 2016 | $7.50 | $7.75 | $7.25 | $7.45 | 3 517 |
| Nov 14, 2016 | $7.70 | $7.80 | $7.25 | $7.50 | 4 688 |
| Nov 11, 2016 | $7.55 | $7.75 | $7.35 | $7.70 | 2 815 |
| Nov 10, 2016 | $7.25 | $7.65 | $7.25 | $7.50 | 5 820 |
| Nov 09, 2016 | $6.85 | $7.40 | $6.85 | $7.25 | 6 127 |
| Nov 08, 2016 | $7.20 | $7.30 | $7.00 | $7.00 | 3 077 |
| Nov 07, 2016 | $7.05 | $7.25 | $6.81 | $7.25 | 2 280 |
