NASDAQ:ORPN
Delisted
Bio Blast Pharma Ltd. Stock Price (Quote)
$5.24
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.24 | $5.24 | Friday, 27th May 2022 ORPN stock ended at $5.24. During the day the stock fluctuated 0% from a day low at $5.24 to a day high of $5.24. |
| 90 days | $5.10 | $5.38 | |
| 52 weeks | $4.76 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $8.45 | $8.85 | $8.15 | $8.65 | 8 440 |
| Sep 29, 2016 | $8.75 | $8.85 | $8.45 | $8.45 | 8 940 |
| Sep 28, 2016 | $8.97 | $9.00 | $8.75 | $8.75 | 5 340 |
| Sep 27, 2016 | $8.85 | $8.90 | $8.80 | $8.90 | 3 260 |
| Sep 26, 2016 | $8.95 | $9.10 | $8.84 | $8.85 | 6 900 |
| Sep 23, 2016 | $8.97 | $8.97 | $8.70 | $8.85 | 7 140 |
| Sep 22, 2016 | $9.35 | $9.35 | $8.70 | $8.90 | 7 340 |
| Sep 21, 2016 | $9.10 | $9.20 | $8.90 | $9.15 | 19 340 |
| Sep 20, 2016 | $8.45 | $8.95 | $8.25 | $8.95 | 34 400 |
| Sep 19, 2016 | $8.50 | $8.65 | $8.38 | $8.50 | 11 360 |
| Sep 16, 2016 | $8.80 | $8.90 | $8.07 | $8.55 | 13 580 |
| Sep 15, 2016 | $8.05 | $8.75 | $7.75 | $8.75 | 35 380 |
| Sep 14, 2016 | $8.15 | $8.40 | $8.00 | $8.25 | 9 540 |
| Sep 13, 2016 | $8.35 | $8.35 | $8.10 | $8.20 | 9 180 |
| Sep 12, 2016 | $8.60 | $8.95 | $8.45 | $8.45 | 13 220 |
| Sep 09, 2016 | $8.70 | $8.84 | $8.25 | $8.35 | 10 320 |
| Sep 08, 2016 | $8.35 | $8.80 | $8.15 | $8.70 | 12 040 |
| Sep 07, 2016 | $8.20 | $8.45 | $8.05 | $8.05 | 2 760 |
| Sep 06, 2016 | $8.35 | $8.45 | $8.25 | $8.35 | 8 660 |
| Sep 02, 2016 | $8.35 | $8.50 | $8.15 | $8.40 | 3 980 |
| Sep 01, 2016 | $8.10 | $8.45 | $8.10 | $8.40 | 1 580 |
| Aug 31, 2016 | $8.25 | $8.40 | $8.00 | $8.10 | 12 200 |
| Aug 30, 2016 | $8.35 | $8.45 | $8.15 | $8.40 | 5 080 |
| Aug 29, 2016 | $8.45 | $8.90 | $8.25 | $8.30 | 12 780 |
| Aug 26, 2016 | $8.65 | $8.85 | $8.30 | $8.55 | 17 200 |
